S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Hongkg Lnd Unsp ADR (HNGKY)

OTC

$39.43-$1.27 (-3.11%)

Price as of Aug 03, 2026

N/A
Market Cap
35.62%
1-Year Change
Real Estate - Development
Industry

1 Month
+10.96%

Low Price$35.66

High Price$41.22
3 Months
+0.50%

Low Price$35.08

High Price$44.80
1 Year
+35.62%

Low Price$29.34

High Price$44.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	40.37	40.62	38.91	39.43	-3.11%	9,909
07/31/2026	41.96	42.21	40.70	40.70	-0.24%	4,930
07/30/2026	41.70	43.07	40.34	40.80	-1.02%	5,134
07/29/2026	40.51	42.81	40.51	41.22	+4.75%	10,918
07/28/2026	39.74	40.35	39.35	39.35	-0.68%	13,339
07/27/2026	39.93	41.24	38.80	39.62	+2.20%	14,351
07/24/2026	39.71	39.90	38.77	38.77	+1.33%	7,137
07/23/2026	40.20	40.36	38.26	38.26	+0.08%	16,579
07/22/2026	38.85	38.85	38.22	38.23	-1.11%	9,728
07/21/2026	38.52	39.93	38.27	38.66	+2.55%	8,106
07/20/2026	37.33	38.17	37.33	37.70	-0.51%	26,008
07/17/2026	37.33	37.90	37.33	37.90	+0.84%	12,800
07/16/2026	37.10	39.14	37.10	37.58	+2.87%	25,443
07/15/2026	36.09	36.99	35.72	36.53	+2.44%	22,982
07/14/2026	35.59	36.35	35.48	35.66	-1.49%	57,346
07/13/2026	36.04	36.84	36.04	36.20	-0.82%	25,592
07/10/2026	36.02	36.60	36.02	36.50	+1.64%	22,066
07/09/2026	36.39	37.29	35.40	35.91	+0.34%	29,626
07/08/2026	35.46	35.97	35.29	35.79	-1.42%	17,805
07/07/2026	36.31	36.55	35.90	36.31	+0.30%	42,623
07/06/2026	36.21	36.64	35.71	36.20	+1.85%	43,703
07/02/2026	36.82	36.97	34.75	35.54	+0.23%	29,917
07/01/2026	35.43	35.72	35.43	35.46	-1.72%	24,404
06/30/2026	36.11	36.79	34.23	36.08	-0.55%	57,120
06/29/2026	37.56	37.72	35.44	36.28	+2.57%	39,005
06/26/2026	35.46	36.83	34.10	35.37	-2.52%	25,542
06/25/2026	37.01	37.71	35.41	36.29	-0.23%	48,907
06/24/2026	36.20	36.93	36.07	36.37	+2.45%	63,184
06/23/2026	34.83	36.64	34.38	35.50	-0.59%	49,472
06/22/2026	34.48	36.87	34.45	35.71	+1.80%	72,898
06/18/2026	34.73	35.50	34.73	35.08	-3.09%	55,179
06/17/2026	36.05	36.92	35.61	36.20	-1.01%	48,561
06/16/2026	36.83	36.99	35.25	36.57	-1.53%	35,409
06/15/2026	37.01	38.48	36.91	37.14	+1.34%	35,247
06/12/2026	36.66	38.06	35.76	36.65	+0.74%	17,036
06/11/2026	37.76	38.41	35.77	36.38	+0.11%	46,887
06/10/2026	35.01	37.09	35.01	36.34	+1.03%	38,595
06/09/2026	36.20	37.35	34.92	35.97	-1.34%	67,953
06/08/2026	35.16	36.49	35.16	36.46	+1.11%	39,625
06/05/2026	36.84	37.77	35.62	36.06	-3.03%	25,519
06/04/2026	36.76	38.01	35.63	37.19	+0.02%	37,166
06/03/2026	38.44	38.53	36.53	37.18	-2.31%	22,509
06/02/2026	39.61	39.86	37.55	38.06	-0.65%	62,418
06/01/2026	38.13	38.98	37.95	38.31	+0.82%	32,924
05/29/2026	38.11	38.50	36.88	38.00	-0.11%	57,047
05/28/2026	38.26	39.44	38.04	38.04	-2.98%	34,646
05/27/2026	39.48	39.62	38.97	39.21	0.00%	27,174
05/26/2026	39.87	40.35	39.00	39.21	-1.96%	20,869
05/22/2026	39.87	40.09	39.77	40.00	-1.02%	22,168
05/21/2026	41.34	41.34	39.00	40.41	+1.02%	28,328
05/20/2026	40.93	40.93	39.60	40.00	-0.10%	36,349
05/19/2026	38.92	40.79	38.92	40.04	-0.66%	35,970
05/18/2026	40.33	41.50	40.05	40.31	-2.88%	23,607
05/15/2026	40.82	41.97	40.82	41.50	+0.39%	12,812
05/14/2026	40.31	42.42	40.31	41.34	-0.86%	25,284
05/13/2026	41.27	42.31	41.10	41.70	-1.00%	30,586
05/12/2026	42.21	42.73	41.93	42.12	+0.45%	20,914
05/11/2026	41.97	43.56	40.92	41.93	-0.90%	16,925
05/08/2026	44.16	45.80	41.42	42.31	-5.56%	44,397
05/07/2026	44.50	45.00	44.01	44.80	+4.31%	16,426
05/06/2026	39.48	42.95	39.48	42.95	+6.31%	35,142
05/05/2026	41.03	41.19	38.47	40.40	+2.28%	19,512
05/04/2026	39.52	40.96	39.35	39.50	+0.66%	17,626
05/01/2026	39.44	40.80	39.12	39.24	-2.63%	14,130
04/30/2026	40.00	40.99	39.16	40.30	+4.51%	55,445
04/29/2026	38.62	39.00	38.24	38.56	-2.82%	13,607
04/28/2026	39.49	40.97	39.49	39.68	+1.46%	51,033
04/27/2026	39.25	39.34	38.95	39.11	+2.79%	28,067
04/24/2026	37.10	39.52	37.10	38.05	+0.63%	18,007
04/23/2026	38.97	39.21	37.81	37.81	-3.73%	19,590
04/22/2026	39.20	39.40	39.07	39.28	+0.04%	7,574
04/21/2026	40.04	40.08	39.02	39.26	-2.09%	21,851
04/20/2026	40.20	40.69	40.04	40.10	+0.17%	15,762
04/17/2026	40.25	40.51	40.02	40.03	-2.29%	17,325
04/16/2026	40.57	40.97	40.28	40.97	+1.19%	12,178
04/15/2026	38.99	41.08	38.99	40.49	+1.58%	11,457
04/14/2026	40.00	40.33	39.68	39.86	-0.18%	12,216
04/13/2026	39.90	39.93	39.49	39.93	-0.70%	17,810
04/10/2026	41.65	42.64	40.21	40.21	-3.32%	10,159
04/09/2026	40.68	41.59	40.48	41.59	+0.56%	10,978
04/08/2026	41.12	41.65	40.58	41.36	+3.92%	9,627
04/07/2026	40.05	41.13	39.33	39.80	+0.71%	14,251
04/06/2026	39.62	41.08	39.09	39.52	+0.95%	13,328
04/02/2026	37.46	41.25	37.46	39.15	-2.94%	13,120
04/01/2026	40.25	40.58	40.03	40.34	+2.14%	7,721
03/31/2026	40.25	40.25	38.84	39.49	+0.37%	73,460
03/30/2026	39.47	40.26	39.35	39.35	+0.60%	12,525
03/27/2026	39.05	39.63	38.51	39.11	-1.06%	14,725
03/26/2026	39.91	39.98	39.31	39.53	-2.68%	9,408
03/25/2026	39.73	40.68	39.54	40.62	+1.15%	14,919
03/24/2026	40.67	41.15	39.89	40.16	+1.67%	15,555
03/23/2026	40.49	41.16	39.24	39.50	-1.18%	36,879
03/20/2026	42.24	43.24	39.77	39.97	-6.31%	15,761
03/20/2026	$0.95 Dividend
03/19/2026	42.64	43.62	41.44	42.66	+1.92%	8,935
03/18/2026	42.71	44.23	41.85	41.86	-1.95%	7,772
03/17/2026	42.12	43.68	42.12	42.69	+1.25%	23,396
03/16/2026	43.17	43.63	41.64	42.16	-2.05%	17,372
03/13/2026	44.69	44.69	42.90	43.04	+4.22%	12,076
03/12/2026	40.40	41.90	40.24	41.30	+0.74%	15,942