S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hongkg Lnd Unsp ADR (HNGKY)

OTC

$37.18-$0.88 (-2.31%)

Price as of Jun 03, 2026

N/A
Market Cap
41.93%
1-Year Change
Real Estate - Development
Industry

1 Month
-5.25%

Low Price$37.18

High Price$44.80
3 Months
-7.34%

Low Price$37.18

High Price$44.80
1 Year
+41.93%

Low Price$26.86

High Price$44.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	38.44	38.53	36.53	37.18	-2.31%	22,509
06/02/2026	39.61	39.86	37.55	38.06	-0.65%	62,418
06/01/2026	38.13	38.98	37.95	38.31	+0.82%	32,924
05/29/2026	38.11	38.50	36.88	38.00	-0.11%	57,047
05/28/2026	38.26	39.44	38.04	38.04	-2.98%	34,646
05/27/2026	39.48	39.62	38.97	39.21	0.00%	27,174
05/26/2026	39.87	40.35	39.00	39.21	-1.96%	20,869
05/22/2026	39.87	40.09	39.77	40.00	-1.02%	22,168
05/21/2026	41.34	41.34	39.00	40.41	+1.02%	28,328
05/20/2026	40.93	40.93	39.60	40.00	-0.10%	36,349
05/19/2026	38.92	40.79	38.92	40.04	-0.66%	35,970
05/18/2026	40.33	41.50	40.05	40.31	-2.88%	23,607
05/15/2026	40.82	41.97	40.82	41.50	+0.39%	12,812
05/14/2026	40.31	42.42	40.31	41.34	-0.86%	25,284
05/13/2026	41.27	42.31	41.10	41.70	-1.00%	30,586
05/12/2026	42.21	42.73	41.93	42.12	+0.45%	20,914
05/11/2026	41.97	43.56	40.92	41.93	-0.90%	16,925
05/08/2026	44.16	45.80	41.42	42.31	-5.56%	44,397
05/07/2026	44.50	45.00	44.01	44.80	+4.31%	16,426
05/06/2026	39.48	42.95	39.48	42.95	+6.31%	35,142
05/05/2026	41.03	41.19	38.47	40.40	+2.28%	19,512
05/04/2026	39.52	40.96	39.35	39.50	+0.66%	17,626
05/01/2026	39.44	40.80	39.12	39.24	-2.63%	14,130
04/30/2026	40.00	40.99	39.16	40.30	+4.51%	55,445
04/29/2026	38.62	39.00	38.24	38.56	-2.82%	13,607
04/28/2026	39.49	40.97	39.49	39.68	+1.46%	51,033
04/27/2026	39.25	39.34	38.95	39.11	+2.79%	28,067
04/24/2026	37.10	39.52	37.10	38.05	+0.63%	18,007
04/23/2026	38.97	39.21	37.81	37.81	-3.73%	19,590
04/22/2026	39.20	39.40	39.07	39.28	+0.04%	7,574
04/21/2026	40.04	40.08	39.02	39.26	-2.09%	21,851
04/20/2026	40.20	40.69	40.04	40.10	+0.17%	15,762
04/17/2026	40.25	40.51	40.02	40.03	-2.29%	17,325
04/16/2026	40.57	40.97	40.28	40.97	+1.19%	12,178
04/15/2026	38.99	41.08	38.99	40.49	+1.58%	11,457
04/14/2026	40.00	40.33	39.68	39.86	-0.18%	12,216
04/13/2026	39.90	39.93	39.49	39.93	-0.70%	17,810
04/10/2026	41.65	42.64	40.21	40.21	-3.32%	10,159
04/09/2026	40.68	41.59	40.48	41.59	+0.56%	10,978
04/08/2026	41.12	41.65	40.58	41.36	+3.92%	9,627
04/07/2026	40.05	41.13	39.33	39.80	+0.71%	14,251
04/06/2026	39.62	41.08	39.09	39.52	+0.95%	13,328
04/02/2026	37.46	41.25	37.46	39.15	-2.94%	13,120
04/01/2026	40.25	40.58	40.03	40.34	+2.14%	7,721
03/31/2026	40.25	40.25	38.84	39.49	+0.37%	73,460
03/30/2026	39.47	40.26	39.35	39.35	+0.60%	12,525
03/27/2026	39.05	39.63	38.51	39.11	-1.06%	14,725
03/26/2026	39.91	39.98	39.31	39.53	-2.68%	9,408
03/25/2026	39.73	40.68	39.54	40.62	+1.15%	14,919
03/24/2026	40.67	41.15	39.89	40.16	+1.67%	15,555
03/23/2026	40.49	41.16	39.24	39.50	-1.18%	36,879
03/20/2026	42.24	43.24	39.77	39.97	-6.31%	15,761
03/20/2026	$0.95 Dividend
03/19/2026	42.64	43.62	41.44	42.66	+1.92%	8,935
03/18/2026	42.71	44.23	41.85	41.86	-1.95%	7,772
03/17/2026	42.12	43.68	42.12	42.69	+1.25%	23,396
03/16/2026	43.17	43.63	41.64	42.16	-2.05%	17,372
03/13/2026	44.69	44.69	42.90	43.04	+4.22%	12,076
03/12/2026	40.40	41.90	40.24	41.30	+0.74%	15,942
03/11/2026	42.21	42.21	40.75	41.00	+0.99%	7,840
03/10/2026	39.62	40.71	39.62	40.60	+2.60%	24,245
03/09/2026	39.53	41.24	39.17	39.57	-2.78%	24,749
03/06/2026	40.40	41.52	40.07	40.70	-3.31%	13,146
03/05/2026	40.33	42.09	40.10	42.09	+7.68%	15,019
03/04/2026	37.92	40.81	37.92	39.09	-2.58%	9,215
03/03/2026	39.96	41.50	38.98	40.13	-1.96%	10,170
03/02/2026	40.17	42.07	40.17	40.93	-3.42%	21,090
02/27/2026	42.22	42.38	42.09	42.38	+0.74%	20,370
02/26/2026	41.15	42.06	41.15	42.06	-1.56%	9,141
02/25/2026	43.66	43.99	42.57	42.73	+0.16%	16,886
02/24/2026	42.24	42.94	42.24	42.66	-1.93%	15,675
02/23/2026	42.55	43.64	42.55	43.50	+4.98%	13,533
02/20/2026	42.19	42.34	41.44	41.44	-1.42%	9,248
02/19/2026	42.54	42.54	42.00	42.03	+1.13%	9,627
02/18/2026	43.77	43.90	41.21	41.56	0.00%	13,816
02/17/2026	41.33	42.49	40.17	41.56	-1.05%	3,848
02/13/2026	41.80	42.00	41.74	42.00	-2.19%	5,122
02/12/2026	44.66	44.81	42.46	42.94	+0.18%	6,652
02/11/2026	42.69	43.66	42.68	42.87	+2.15%	4,549
02/10/2026	41.87	43.24	40.38	41.96	+2.60%	11,962
02/09/2026	40.94	41.09	40.68	40.90	+1.36%	15,756
02/06/2026	41.32	41.81	40.35	40.35	-3.65%	5,738
02/05/2026	43.21	43.36	41.75	41.88	-0.46%	4,474
02/04/2026	42.06	43.79	42.06	42.07	-0.67%	4,213
02/03/2026	43.85	43.85	42.33	42.36	+4.36%	3,849
02/02/2026	40.67	40.78	40.58	40.59	-1.82%	3,833
01/30/2026	41.87	42.98	41.33	41.34	-0.96%	6,920
01/29/2026	43.09	43.09	41.72	41.74	+2.45%	18,823
01/28/2026	41.62	42.32	40.72	40.74	-0.93%	9,277
01/27/2026	42.30	42.79	41.05	41.12	+1.28%	8,836
01/26/2026	41.63	42.07	40.60	40.61	+1.57%	4,336
01/23/2026	40.71	41.51	39.98	39.98	-0.33%	3,847
01/22/2026	40.70	41.04	40.11	40.11	+0.73%	3,395
01/21/2026	38.31	40.03	38.31	39.82	-2.50%	7,701
01/20/2026	41.54	41.54	40.78	40.85	+1.84%	4,647
01/16/2026	39.47	40.11	39.47	40.11	0.00%	3,913
01/15/2026	41.27	42.43	40.11	40.11	+1.23%	4,683
01/14/2026	39.86	39.98	39.62	39.62	+2.88%	4,779
01/13/2026	38.57	38.57	38.47	38.51	-0.96%	14,020
01/12/2026	39.34	39.50	38.81	38.88	+2.55%	5,748