HNGKY | Hongkg Lnd Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Hongkg Lnd Unsp ADR (HNGKY)

OTC

$42.44-$0.60 (-1.40%)

Price as of Sep 11, 2026

N/A
Market Cap
32.97%
1-Year Change
Real Estate - Development
Industry

1 Month
+3.74%

Low Price$39.89

High Price$42.79
3 Months
+17.78%

Low Price$34.75

High Price$42.79
1 Year
+32.97%

Low Price$29.06

High Price$44.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	42.39	43.69	42.23	42.44	-1.40%	5,330
09/10/2026	42.35	43.05	42.20	43.04	+2.19%	6,725
09/09/2026	42.25	42.56	42.11	42.12	-0.38%	8,092
09/08/2026	43.10	43.87	42.22	42.28	-1.09%	6,570
09/04/2026	43.04	44.34	41.86	42.75	+3.12%	4,218
09/03/2026	41.45	42.83	41.20	41.45	+2.47%	19,101
09/02/2026	39.49	42.97	39.36	40.45	+1.40%	13,226
09/01/2026	39.76	40.06	39.04	39.89	-1.09%	6,901
08/31/2026	40.60	42.33	40.33	40.33	-1.11%	8,786
08/28/2026	40.56	41.26	40.56	40.78	-0.89%	4,035
08/27/2026	42.09	42.57	41.15	41.15	+0.81%	4,022
08/26/2026	41.24	42.04	40.82	40.82	-4.41%	6,448
08/25/2026	42.40	42.70	42.13	42.70	+1.16%	3,318
08/24/2026	42.02	42.38	42.02	42.21	-0.68%	14,064
08/21/2026	42.90	45.00	40.41	42.50	+1.77%	5,268
08/21/2026	$0.40 Dividend
08/20/2026	41.60	42.43	41.37	41.76	+0.40%	11,041
08/19/2026	41.80	42.18	41.16	41.59	+0.77%	8,709
08/18/2026	40.88	42.29	40.88	41.27	-1.78%	10,290
08/17/2026	43.82	45.40	42.02	42.02	-1.79%	6,759
08/14/2026	43.88	46.34	41.37	42.79	+3.47%	6,603
08/13/2026	44.31	44.31	41.35	41.35	+0.07%	10,539
08/12/2026	39.79	44.45	39.79	41.32	+1.02%	5,988
08/11/2026	41.67	42.95	40.69	40.91	+3.61%	5,664
08/10/2026	39.47	40.50	38.45	39.48	+0.15%	7,086
08/07/2026	40.49	40.70	39.15	39.42	+0.33%	9,755
08/06/2026	39.28	40.56	39.13	39.29	+1.01%	7,173
08/05/2026	38.98	40.04	38.90	38.90	-1.07%	6,088
08/04/2026	37.83	39.49	37.83	39.32	+0.67%	9,874
08/03/2026	39.99	40.23	38.54	39.06	-3.11%	9,909
07/31/2026	41.56	41.81	40.31	40.31	-0.24%	4,930
07/30/2026	41.30	42.66	39.96	40.41	-1.02%	5,134
07/29/2026	40.13	42.40	40.13	40.83	+4.75%	10,918
07/28/2026	39.36	39.97	38.98	38.98	-0.68%	13,339
07/27/2026	39.55	40.85	38.43	39.24	+2.20%	14,351
07/24/2026	39.33	39.52	38.40	38.40	+1.33%	7,137
07/23/2026	39.82	39.98	37.90	37.90	+0.08%	16,579
07/22/2026	38.48	38.48	37.86	37.87	-1.11%	9,728
07/21/2026	38.15	39.55	37.91	38.29	+2.55%	8,106
07/20/2026	36.98	37.81	36.98	37.34	-0.51%	26,008
07/17/2026	36.98	37.54	36.97	37.54	+0.84%	12,800
07/16/2026	36.75	38.77	36.75	37.22	+2.87%	25,443
07/15/2026	35.75	36.64	35.38	36.18	+2.44%	22,982
07/14/2026	35.25	36.00	35.14	35.32	-1.49%	57,346
07/13/2026	35.69	36.49	35.69	35.86	-0.82%	25,592
07/10/2026	35.68	36.25	35.68	36.15	+1.64%	22,066
07/09/2026	36.04	36.94	35.06	35.57	+0.34%	29,626
07/08/2026	35.12	35.63	34.95	35.45	-1.42%	17,805
07/07/2026	35.96	36.20	35.56	35.96	+0.30%	42,623
07/06/2026	35.87	36.29	35.37	35.85	+1.85%	43,703
07/02/2026	36.47	36.62	34.42	35.20	+0.23%	29,917
07/01/2026	35.09	35.38	35.09	35.12	-1.72%	24,404
06/30/2026	35.77	36.44	33.91	35.74	-0.55%	57,120
06/29/2026	37.20	37.36	35.10	35.94	+2.57%	39,005
06/26/2026	35.12	36.48	33.78	35.03	-2.52%	25,542
06/25/2026	36.65	37.35	35.07	35.94	-0.23%	48,907
06/24/2026	35.86	36.58	35.72	36.02	+2.45%	63,184
06/23/2026	34.50	36.29	34.05	35.16	-0.59%	49,472
06/22/2026	34.15	36.52	34.12	35.37	+1.80%	72,898
06/18/2026	34.40	35.16	34.40	34.75	-3.09%	55,179
06/17/2026	35.70	36.57	35.27	35.86	-1.01%	48,561
06/16/2026	36.48	36.64	34.92	36.22	-1.53%	35,409
06/15/2026	36.66	38.11	36.56	36.79	+1.34%	35,247
06/12/2026	36.31	37.70	35.42	36.30	+0.74%	17,036
06/11/2026	37.40	38.05	35.43	36.03	+0.11%	46,887
06/10/2026	34.68	36.74	34.68	36.00	+1.03%	38,595
06/09/2026	35.86	37.00	34.59	35.63	-1.34%	67,953
06/08/2026	34.83	36.14	34.83	36.11	+1.11%	39,625
06/05/2026	36.49	37.41	35.29	35.72	-3.03%	25,519
06/04/2026	36.41	37.65	35.29	36.83	+0.02%	37,166
06/03/2026	38.08	38.16	36.18	36.83	-2.31%	22,509
06/02/2026	39.23	39.48	37.19	37.70	-0.65%	62,418
06/01/2026	37.76	38.61	37.59	37.95	+0.82%	32,924
05/29/2026	37.74	38.13	36.53	37.64	-0.11%	57,047
05/28/2026	37.90	39.07	37.68	37.68	-2.98%	34,646
05/27/2026	39.11	39.24	38.60	38.84	0.00%	27,174
05/26/2026	39.49	39.97	38.63	38.84	-1.96%	20,869
05/22/2026	39.49	39.71	39.39	39.62	-1.02%	22,168
05/21/2026	40.95	40.95	38.63	40.03	+1.02%	28,328
05/20/2026	40.54	40.54	39.22	39.62	-0.10%	36,349
05/19/2026	38.55	40.40	38.55	39.66	-0.66%	35,970
05/18/2026	39.94	41.11	39.67	39.92	-2.88%	23,607
05/15/2026	40.43	41.57	40.43	41.11	+0.39%	12,812
05/14/2026	39.93	42.02	39.93	40.95	-0.86%	25,284
05/13/2026	40.88	41.91	40.71	41.30	-1.00%	30,586
05/12/2026	41.81	42.32	41.53	41.72	+0.45%	20,914
05/11/2026	41.57	43.15	40.53	41.53	-0.90%	16,925
05/08/2026	43.74	45.37	41.03	41.91	-5.56%	44,397
05/07/2026	44.08	44.57	43.59	44.37	+4.31%	16,426
05/06/2026	39.11	42.54	39.11	42.54	+6.31%	35,142
05/05/2026	40.64	40.80	38.11	40.02	+2.28%	19,512
05/04/2026	39.15	40.57	38.98	39.13	+0.66%	17,626
05/01/2026	39.06	40.41	38.75	38.87	-2.63%	14,130
04/30/2026	39.62	40.60	38.79	39.92	+4.51%	55,445
04/29/2026	38.25	38.63	37.88	38.19	-2.82%	13,607
04/28/2026	39.11	40.58	39.11	39.30	+1.46%	51,033
04/27/2026	38.87	38.97	38.58	38.74	+2.79%	28,067
04/24/2026	36.75	39.15	36.75	37.69	+0.63%	18,007
04/23/2026	38.60	38.84	37.45	37.45	-3.73%	19,590
04/22/2026	38.83	39.03	38.70	38.90	+0.04%	7,574