• N/A
    Market Cap
  • 36.32%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +10.48%
    Low Price$14.66
    High Price$16.15
  • 3 Months
    +17.70%
    Low Price$14.62
    High Price$19.11
  • 1 Year
    +36.32%
    Low Price$11.61
    High Price$19.11
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
15.81
16.26
15.55
16.15
+4.13%
53,193
08/03/2026
15.60
15.61
15.31
15.51
+2.34%
33,726
07/31/2026
14.92
15.39
14.92
15.16
+2.04%
45,645
07/30/2026
14.45
14.93
14.45
14.85
+1.32%
39,115
07/29/2026
14.69
14.89
14.51
14.66
-0.58%
28,407
07/28/2026
14.81
14.98
14.59
14.75
-4.13%
20,656
07/27/2026
15.75
15.75
15.25
15.38
-1.06%
19,926
07/24/2026
15.70
15.70
15.50
15.55
+0.75%
27,549
07/23/2026
15.72
15.88
15.43
15.43
-2.06%
31,417
07/22/2026
15.47
15.91
15.47
15.75
+1.44%
14,844
07/21/2026
15.31
15.54
15.31
15.53
+4.93%
43,748
07/20/2026
14.95
14.95
14.75
14.80
+0.68%
18,585
07/17/2026
14.39
14.71
14.39
14.70
-1.11%
24,997
07/16/2026
14.83
15.02
14.80
14.87
+0.27%
20,807
07/15/2026
14.89
14.93
14.74
14.83
+0.05%
52,949
07/14/2026
14.81
14.94
14.79
14.82
+0.52%
26,910
07/13/2026
15.04
15.16
14.74
14.74
-4.16%
32,801
07/10/2026
15.31
15.41
15.07
15.38
-0.04%
14,950
07/09/2026
15.17
15.41
15.17
15.39
+3.96%
13,855
07/08/2026
14.69
15.07
14.66
14.80
-0.06%
143,042
07/07/2026
15.12
15.14
14.65
14.81
-3.66%
53,765
07/06/2026
15.41
15.41
15.21
15.37
+5.15%
55,945
07/02/2026
15.21
15.23
14.61
14.62
-4.19%
47,951
07/01/2026
15.86
15.86
15.14
15.26
-2.11%
32,789
07/01/2026
$0.44 Dividend
06/30/2026
15.32
15.61
15.32
15.58
+1.23%
21,132
06/29/2026
15.63
15.63
15.02
15.39
-1.12%
58,372
06/26/2026
15.62
15.62
15.33
15.57
-0.87%
14,035
06/25/2026
15.88
15.88
15.48
15.71
-0.11%
20,419
06/24/2026
15.53
15.88
15.49
15.72
-0.76%
64,185
06/23/2026
16.56
16.56
15.61
15.84
-5.15%
20,575
06/22/2026
16.97
16.97
16.69
16.70
-1.35%
34,476
06/18/2026
16.40
16.97
16.39
16.93
+1.27%
41,508
06/17/2026
17.37
17.37
16.72
16.72
-0.10%
13,263
06/16/2026
16.92
17.02
16.54
16.74
-0.64%
35,822
06/15/2026
16.53
16.99
16.53
16.84
+2.73%
47,510
06/12/2026
16.36
16.46
16.13
16.40
+0.23%
37,177
06/11/2026
16.17
16.45
16.05
16.36
+0.95%
40,040
06/10/2026
16.45
16.46
16.17
16.21
-2.15%
25,510
06/09/2026
17.23
17.42
16.54
16.56
-3.11%
37,667
06/08/2026
17.64
17.64
16.90
17.09
-0.92%
46,466
06/05/2026
18.00
18.00
17.12
17.25
-6.43%
50,947
06/04/2026
18.46
18.48
18.09
18.44
-3.51%
37,853
06/03/2026
19.18
19.33
18.99
19.11
+0.41%
50,199
06/02/2026
19.11
19.35
18.91
19.03
+1.82%
52,539
06/01/2026
18.09
19.70
18.08
18.69
+5.43%
129,699
05/29/2026
16.97
17.94
16.97
17.73
+6.11%
223,223
05/28/2026
16.73
16.78
16.31
16.71
+1.06%
31,597
05/27/2026
16.52
16.59
16.39
16.53
+1.67%
23,797
05/26/2026
16.06
16.34
16.06
16.26
+4.83%
30,080
05/22/2026
15.53
15.75
15.51
15.51
+2.24%
53,361
05/21/2026
15.37
15.46
15.08
15.17
-0.64%
32,467
05/20/2026
15.37
15.41
14.88
15.27
+1.62%
27,308
05/19/2026
15.37
15.37
14.94
15.02
-2.83%
70,295
05/18/2026
15.73
15.73
15.17
15.46
+2.32%
74,203
05/15/2026
15.26
15.57
15.07
15.11
-3.49%
48,341
05/14/2026
16.03
16.03
15.46
15.66
-0.01%
21,032
05/13/2026
15.39
15.75
15.33
15.66
+4.97%
33,041
05/12/2026
15.77
15.77
14.83
14.92
-5.72%
41,376
05/11/2026
15.71
15.84
15.71
15.82
+0.51%
47,069
05/08/2026
15.63
15.95
15.63
15.74
+0.77%
37,849
05/07/2026
16.00
16.00
15.56
15.62
-0.46%
15,702
05/06/2026
15.49
15.77
15.49
15.70
+6.18%
79,152
05/05/2026
14.53
14.98
14.53
14.78
+7.73%
35,076
05/04/2026
14.21
14.24
13.72
13.72
-0.63%
59,494
05/01/2026
13.70
14.05
13.70
13.81
+0.78%
14,338
04/30/2026
13.64
13.82
13.61
13.70
-0.28%
42,358
04/29/2026
13.76
13.81
13.66
13.74
-0.77%
19,182
04/28/2026
13.63
14.12
13.59
13.85
-0.67%
184,082
04/27/2026
13.98
14.09
13.72
13.94
+1.46%
42,304
04/24/2026
14.00
14.00
13.70
13.74
-0.84%
33,158
04/23/2026
13.61
14.05
13.61
13.86
+1.06%
18,250
04/22/2026
13.39
13.76
13.23
13.71
+6.52%
34,063
04/21/2026
12.55
13.03
12.55
12.87
+0.96%
23,550
04/20/2026
12.49
13.14
12.34
12.75
-1.25%
30,934
04/17/2026
12.80
13.18
12.80
12.91
+0.05%
55,930
04/16/2026
12.89
12.93
12.70
12.90
+0.84%
45,855
04/15/2026
12.30
12.95
12.30
12.80
-0.53%
28,565
04/14/2026
12.57
12.94
12.57
12.87
+2.56%
55,350
04/13/2026
12.16
12.55
12.16
12.55
+1.57%
49,443
04/10/2026
12.23
12.40
12.23
12.35
+0.79%
279,091
04/09/2026
12.41
12.41
12.16
12.25
-0.79%
26,102
04/08/2026
12.11
12.40
12.11
12.35
+6.01%
48,616
04/07/2026
11.44
11.82
11.38
11.65
-0.95%
40,629
04/06/2026
11.67
12.16
11.67
11.76
-0.12%
21,899
04/02/2026
12.01
12.01
11.57
11.78
-2.02%
17,502
04/01/2026
11.41
12.12
11.41
12.02
+3.17%
33,255
03/31/2026
11.31
11.67
11.18
11.65
+0.38%
42,186
03/30/2026
11.67
11.77
11.52
11.61
-1.36%
63,353
03/27/2026
12.04
12.04
11.68
11.77
-2.02%
71,167
03/26/2026
11.91
12.34
11.91
12.01
+0.30%
22,057
03/25/2026
11.77
12.16
11.67
11.97
+1.00%
23,879
03/24/2026
12.08
12.19
11.67
11.85
-3.25%
44,014
03/23/2026
11.67
12.30
11.67
12.25
+3.11%
20,428
03/20/2026
12.58
12.58
11.84
11.88
-4.27%
67,457
03/19/2026
12.40
12.41
11.77
12.41
-1.05%
46,324
03/18/2026
12.93
12.93
12.53
12.55
-3.48%
48,688
03/17/2026
12.88
13.18
12.88
13.00
-1.58%
61,684
03/16/2026
12.74
13.21
12.74
13.21
+4.38%
43,942
03/13/2026
12.64
13.08
12.64
12.65
-2.07%
26,906