• N/A
    Market Cap
  • 96.40%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +38.38%
    Low Price$15.20
    High Price$19.65
  • 3 Months
    +38.87%
    Low Price$11.94
    High Price$19.65
  • 1 Year
    +96.40%
    Low Price$10.26
    High Price$19.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
19.73
19.88
19.53
19.65
+0.41%
50,199
06/02/2026
19.65
19.90
19.44
19.57
+1.82%
52,539
06/01/2026
18.60
20.26
18.59
19.22
+5.43%
129,699
05/29/2026
17.45
18.45
17.45
18.23
+6.11%
223,223
05/28/2026
17.20
17.25
16.77
17.18
+1.06%
31,597
05/27/2026
16.99
17.06
16.85
17.00
+1.67%
23,797
05/26/2026
16.51
16.80
16.51
16.72
+4.83%
30,080
05/22/2026
15.97
16.20
15.95
15.95
+2.24%
53,361
05/21/2026
15.80
15.90
15.51
15.60
-0.64%
32,467
05/20/2026
15.81
15.85
15.30
15.70
+1.62%
27,308
05/19/2026
15.81
15.81
15.36
15.45
-2.83%
70,295
05/18/2026
16.18
16.18
15.60
15.90
+2.32%
74,203
05/15/2026
15.69
16.01
15.50
15.54
-3.49%
48,341
05/14/2026
16.48
16.48
15.90
16.10
-0.01%
21,032
05/13/2026
15.83
16.20
15.76
16.10
+4.97%
33,041
05/12/2026
16.22
16.22
15.25
15.34
-5.72%
41,376
05/11/2026
16.15
16.29
16.15
16.27
+0.51%
47,069
05/08/2026
16.07
16.40
16.07
16.19
+0.77%
37,849
05/07/2026
16.45
16.45
16.00
16.07
-0.46%
15,702
05/06/2026
15.93
16.22
15.93
16.14
+6.18%
79,152
05/05/2026
14.94
15.40
14.94
15.20
+7.73%
35,076
05/04/2026
14.61
14.64
14.11
14.11
-0.63%
59,494
05/01/2026
14.09
14.45
14.09
14.20
+0.78%
14,338
04/30/2026
14.03
14.22
14.00
14.09
-0.28%
42,358
04/29/2026
14.15
14.20
14.05
14.13
-0.77%
19,182
04/28/2026
14.02
14.52
13.97
14.24
-0.67%
184,082
04/27/2026
14.38
14.49
14.11
14.34
+1.46%
42,304
04/24/2026
14.40
14.40
14.09
14.13
-0.84%
33,158
04/23/2026
14.00
14.45
14.00
14.25
+1.06%
18,250
04/22/2026
13.77
14.15
13.60
14.10
+6.52%
34,063
04/21/2026
12.90
13.40
12.90
13.24
+0.96%
23,550
04/20/2026
12.84
13.51
12.69
13.11
-1.25%
30,934
04/17/2026
13.16
13.55
13.16
13.28
+0.05%
55,930
04/16/2026
13.25
13.30
13.06
13.27
+0.84%
45,855
04/15/2026
12.65
13.32
12.65
13.16
-0.53%
28,565
04/14/2026
12.93
13.30
12.93
13.23
+2.56%
55,350
04/13/2026
12.50
12.90
12.50
12.90
+1.57%
49,443
04/10/2026
12.58
12.75
12.58
12.70
+0.79%
279,091
04/09/2026
12.76
12.76
12.50
12.60
-0.79%
26,102
04/08/2026
12.45
12.75
12.45
12.70
+6.01%
48,616
04/07/2026
11.76
12.15
11.70
11.98
-0.95%
40,629
04/06/2026
12.00
12.50
12.00
12.10
-0.12%
21,899
04/02/2026
12.35
12.35
11.90
12.11
-2.02%
17,502
04/01/2026
11.73
12.46
11.73
12.36
+3.17%
33,255
03/31/2026
11.63
12.00
11.50
11.98
+0.38%
42,186
03/30/2026
12.00
12.10
11.85
11.94
-1.36%
63,353
03/27/2026
12.38
12.38
12.01
12.10
-2.02%
71,167
03/26/2026
12.25
12.69
12.25
12.35
+0.30%
22,057
03/25/2026
12.10
12.50
12.00
12.31
+1.00%
23,879
03/24/2026
12.42
12.53
12.00
12.19
-3.25%
44,014
03/23/2026
12.00
12.65
12.00
12.60
+3.11%
20,428
03/20/2026
12.94
12.94
12.18
12.22
-4.27%
67,457
03/19/2026
12.75
12.76
12.10
12.76
-1.05%
46,324
03/18/2026
13.30
13.30
12.88
12.90
-3.48%
48,688
03/17/2026
13.24
13.55
13.24
13.37
-1.58%
61,684
03/16/2026
13.10
13.58
13.10
13.58
+4.38%
43,942
03/13/2026
13.00
13.45
13.00
13.01
-2.07%
26,906
03/12/2026
13.00
13.35
13.00
13.29
-1.59%
24,266
03/11/2026
13.74
13.74
13.39
13.50
+1.05%
13,632
03/10/2026
13.30
13.54
13.15
13.36
-2.12%
81,431
03/09/2026
13.25
13.65
13.00
13.65
+0.48%
114,444
03/06/2026
13.68
13.85
13.53
13.59
-1.91%
33,216
03/05/2026
14.00
14.20
13.50
13.85
-2.26%
54,452
03/04/2026
13.80
14.35
13.80
14.17
+0.14%
19,650
03/03/2026
14.73
14.73
13.88
14.15
-7.52%
35,030
03/02/2026
15.33
15.47
14.89
15.30
+1.19%
29,215
02/27/2026
14.89
15.41
14.89
15.12
-0.85%
22,188
02/26/2026
15.46
15.50
15.00
15.25
-3.69%
48,913
02/25/2026
15.31
15.95
15.16
15.84
+6.28%
51,761
02/24/2026
14.72
15.00
14.28
14.90
+3.29%
50,591
02/23/2026
14.08
14.68
14.08
14.43
-1.27%
31,985
02/20/2026
14.20
14.74
14.20
14.61
+1.61%
46,126
02/19/2026
14.10
14.40
14.10
14.38
-0.50%
20,842
02/18/2026
14.45
14.74
14.35
14.45
+0.70%
39,039
02/17/2026
14.16
14.40
14.10
14.35
-0.42%
28,315
02/13/2026
14.73
14.73
14.20
14.41
-0.69%
7,716
02/12/2026
14.35
14.62
14.29
14.51
-0.96%
55,232
02/11/2026
14.15
14.65
14.15
14.65
+4.05%
44,798
02/10/2026
14.00
14.09
13.95
14.08
+0.86%
12,879
02/09/2026
13.30
14.00
13.30
13.96
-0.23%
23,294
02/06/2026
13.50
14.05
13.50
13.99
+3.09%
26,179
02/05/2026
13.53
13.82
13.34
13.57
-0.25%
31,193
02/04/2026
13.28
13.88
13.28
13.61
+0.46%
28,391
02/03/2026
13.80
13.97
13.50
13.54
-2.77%
60,684
02/02/2026
13.70
14.03
13.61
13.93
0.00%
33,114
01/30/2026
14.23
14.23
13.89
13.93
-1.81%
24,969
01/29/2026
13.81
14.22
13.80
14.19
-2.09%
65,735
01/28/2026
14.61
14.61
14.30
14.49
-0.55%
56,980
01/27/2026
14.25
14.64
14.25
14.57
+2.25%
39,647
01/26/2026
14.22
14.30
14.17
14.25
+1.30%
49,709
01/23/2026
13.90
14.18
13.90
14.07
-0.30%
18,689
01/22/2026
14.20
14.20
13.94
14.11
+0.43%
19,207
01/21/2026
13.88
14.20
13.85
14.05
+1.07%
47,589
01/20/2026
13.79
14.50
13.79
13.90
-5.53%
183,058
01/16/2026
14.98
14.98
14.65
14.72
-0.91%
25,542
01/15/2026
14.78
14.90
14.35
14.85
+1.63%
59,667
01/14/2026
14.78
14.78
14.50
14.61
+1.41%
34,709
01/13/2026
14.56
14.56
14.10
14.41
-2.47%
57,456
01/12/2026
14.84
14.84
14.60
14.78
+0.07%
28,506
01/09/2026
14.65
14.82
14.65
14.77
+0.51%
68,341