• N/A
    Market Cap
  • 38.03%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -11.78%
    Low Price$14.62
    High Price$17.41
  • 3 Months
    +16.11%
    Low Price$13.11
    High Price$19.65
  • 1 Year
    +38.03%
    Low Price$11.03
    High Price$19.65
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
14.89
14.93
14.74
14.83
+0.05%
52,949
07/14/2026
14.81
14.94
14.79
14.82
+0.52%
26,910
07/13/2026
15.04
15.16
14.74
14.74
-4.16%
32,801
07/10/2026
15.31
15.41
15.07
15.38
-0.04%
14,950
07/09/2026
15.17
15.41
15.17
15.39
+3.96%
13,855
07/08/2026
14.69
15.07
14.66
14.80
-0.06%
143,042
07/07/2026
15.12
15.14
14.65
14.81
-3.66%
53,765
07/06/2026
15.41
15.41
15.21
15.37
+5.15%
55,945
07/02/2026
15.21
15.23
14.61
14.62
-1.24%
47,951
07/02/2026
$0.45 Dividend
07/01/2026
15.39
15.39
14.69
14.80
-4.80%
32,789
06/30/2026
15.28
15.57
15.28
15.55
+1.23%
21,132
06/29/2026
15.59
15.59
14.99
15.36
-1.12%
58,372
06/26/2026
15.58
15.58
15.29
15.53
-0.87%
14,035
06/25/2026
15.84
15.84
15.44
15.67
-0.11%
20,419
06/24/2026
15.49
15.84
15.46
15.69
-0.76%
64,185
06/23/2026
16.52
16.52
15.57
15.80
-5.15%
20,575
06/22/2026
16.93
16.93
16.65
16.66
-1.35%
34,476
06/18/2026
16.36
16.93
16.35
16.89
+1.27%
41,508
06/17/2026
17.33
17.33
16.68
16.68
-0.10%
13,263
06/16/2026
16.88
16.98
16.50
16.70
-0.64%
35,822
06/15/2026
16.49
16.95
16.49
16.80
+2.73%
47,510
06/12/2026
16.32
16.43
16.10
16.36
+0.23%
37,177
06/11/2026
16.13
16.41
16.01
16.32
+0.95%
40,040
06/10/2026
16.42
16.43
16.14
16.17
-2.15%
25,510
06/09/2026
17.19
17.38
16.50
16.52
-3.11%
37,667
06/08/2026
17.60
17.60
16.86
17.05
-0.92%
46,466
06/05/2026
17.96
17.96
17.08
17.21
-6.43%
50,947
06/04/2026
18.41
18.43
18.05
18.40
-3.51%
37,853
06/03/2026
19.14
19.29
18.95
19.06
+0.41%
50,199
06/02/2026
19.06
19.31
18.86
18.99
+1.82%
52,539
06/01/2026
18.05
19.66
18.04
18.65
+5.43%
129,699
05/29/2026
16.93
17.90
16.93
17.69
+6.11%
223,223
05/28/2026
16.69
16.74
16.27
16.67
+1.06%
31,597
05/27/2026
16.48
16.55
16.35
16.49
+1.67%
23,797
05/26/2026
16.02
16.30
16.02
16.22
+4.83%
30,080
05/22/2026
15.49
15.72
15.47
15.47
+2.24%
53,361
05/21/2026
15.33
15.43
15.05
15.14
-0.64%
32,467
05/20/2026
15.34
15.38
14.84
15.23
+1.62%
27,308
05/19/2026
15.34
15.34
14.90
14.99
-2.83%
70,295
05/18/2026
15.70
15.70
15.14
15.43
+2.32%
74,203
05/15/2026
15.22
15.53
15.04
15.08
-3.49%
48,341
05/14/2026
15.99
15.99
15.43
15.62
-0.01%
21,032
05/13/2026
15.36
15.72
15.29
15.62
+4.97%
33,041
05/12/2026
15.74
15.74
14.80
14.88
-5.72%
41,376
05/11/2026
15.67
15.80
15.67
15.79
+0.51%
47,069
05/08/2026
15.59
15.91
15.59
15.71
+0.77%
37,849
05/07/2026
15.96
15.96
15.52
15.59
-0.46%
15,702
05/06/2026
15.46
15.74
15.46
15.66
+6.18%
79,152
05/05/2026
14.49
14.94
14.49
14.75
+7.73%
35,076
05/04/2026
14.17
14.20
13.69
13.69
-0.63%
59,494
05/01/2026
13.67
14.02
13.67
13.78
+0.78%
14,338
04/30/2026
13.61
13.79
13.58
13.67
-0.28%
42,358
04/29/2026
13.72
13.78
13.63
13.71
-0.77%
19,182
04/28/2026
13.60
14.09
13.55
13.82
-0.67%
184,082
04/27/2026
13.95
14.06
13.69
13.91
+1.46%
42,304
04/24/2026
13.97
13.97
13.67
13.71
-0.84%
33,158
04/23/2026
13.58
14.02
13.58
13.83
+1.06%
18,250
04/22/2026
13.36
13.73
13.19
13.68
+6.52%
34,063
04/21/2026
12.52
13.00
12.52
12.84
+0.96%
23,550
04/20/2026
12.46
13.11
12.31
12.72
-1.25%
30,934
04/17/2026
12.77
13.15
12.77
12.88
+0.05%
55,930
04/16/2026
12.86
12.90
12.67
12.87
+0.84%
45,855
04/15/2026
12.27
12.92
12.27
12.77
-0.53%
28,565
04/14/2026
12.54
12.90
12.54
12.84
+2.56%
55,350
04/13/2026
12.13
12.52
12.13
12.52
+1.57%
49,443
04/10/2026
12.20
12.37
12.20
12.32
+0.79%
279,091
04/09/2026
12.38
12.38
12.13
12.22
-0.79%
26,102
04/08/2026
12.08
12.37
12.08
12.32
+6.01%
48,616
04/07/2026
11.41
11.79
11.35
11.62
-0.95%
40,629
04/06/2026
11.64
12.13
11.64
11.73
-0.12%
21,899
04/02/2026
11.98
11.98
11.55
11.75
-2.02%
17,502
04/01/2026
11.38
12.09
11.38
11.99
+3.17%
33,255
03/31/2026
11.28
11.64
11.16
11.62
+0.38%
42,186
03/30/2026
11.64
11.74
11.50
11.58
-1.36%
63,353
03/27/2026
12.01
12.01
11.65
11.74
-2.02%
71,167
03/26/2026
11.89
12.31
11.88
11.98
+0.30%
22,057
03/25/2026
11.74
12.13
11.64
11.95
+1.00%
23,879
03/24/2026
12.05
12.16
11.64
11.83
-3.25%
44,014
03/23/2026
11.64
12.27
11.64
12.22
+3.11%
20,428
03/20/2026
12.55
12.55
11.82
11.86
-4.27%
67,457
03/19/2026
12.37
12.38
11.74
12.38
-1.05%
46,324
03/18/2026
12.90
12.90
12.50
12.52
-3.48%
48,688
03/17/2026
12.85
13.15
12.85
12.97
-1.58%
61,684
03/16/2026
12.71
13.18
12.71
13.18
+4.38%
43,942
03/13/2026
12.61
13.05
12.61
12.62
-2.07%
26,906
03/12/2026
12.61
12.96
12.61
12.89
-1.59%
24,266
03/11/2026
13.33
13.33
12.99
13.10
+1.05%
13,632
03/10/2026
12.90
13.14
12.76
12.96
-2.12%
81,431
03/09/2026
12.86
13.24
12.61
13.24
+0.48%
114,444
03/06/2026
13.27
13.44
13.13
13.18
-1.91%
33,216
03/05/2026
13.58
13.78
13.10
13.44
-2.26%
54,452
03/04/2026
13.39
13.92
13.39
13.75
+0.14%
19,650
03/03/2026
14.29
14.29
13.47
13.73
-7.52%
35,030
03/02/2026
14.87
15.00
14.45
14.84
+1.19%
29,215
02/27/2026
14.45
14.95
14.45
14.67
-0.85%
22,188
02/26/2026
15.00
15.04
14.55
14.80
-3.69%
48,913
02/25/2026
14.85
15.47
14.71
15.36
+6.28%
51,761
02/24/2026
14.28
14.55
13.85
14.46
+3.29%
50,591
02/23/2026
13.66
14.24
13.66
14.00
-1.27%
31,985