• N/A
    Market Cap
  • 14.53%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -3.07%
    Low Price$15.30
    High Price$16.72
  • 3 Months
    -2.50%
    Low Price$14.62
    High Price$16.93
  • 1 Year
    +14.53%
    Low Price$11.61
    High Price$19.11
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.99
15.99
15.83
15.95
-0.25%
11,972
09/10/2026
16.01
16.01
15.71
15.99
-0.61%
12,121
09/09/2026
15.93
16.28
15.93
16.09
+0.24%
13,870
09/08/2026
16.24
16.28
15.97
16.05
-1.20%
14,241
09/04/2026
16.07
16.25
16.07
16.25
+2.49%
8,212
09/03/2026
15.78
15.96
15.66
15.85
+0.06%
34,605
09/02/2026
15.80
15.93
15.80
15.84
+0.32%
15,918
09/01/2026
15.97
16.06
15.78
15.79
-0.69%
32,074
08/31/2026
16.15
16.28
15.78
15.90
-2.35%
22,382
08/28/2026
16.29
16.45
16.11
16.28
-0.11%
17,066
08/27/2026
15.70
16.30
15.69
16.30
+5.57%
33,953
08/26/2026
15.49
15.60
15.44
15.44
+0.92%
28,555
08/25/2026
15.41
15.50
15.30
15.30
-0.71%
15,459
08/24/2026
15.50
15.54
15.33
15.41
-0.06%
10,796
08/21/2026
15.70
15.70
15.42
15.42
-0.15%
11,692
08/20/2026
15.31
15.73
15.31
15.44
-0.52%
11,428
08/19/2026
15.40
15.74
15.31
15.53
+0.36%
22,034
08/18/2026
15.99
15.99
15.47
15.47
-4.32%
26,529
08/17/2026
16.04
16.35
16.04
16.17
-1.11%
19,008
08/14/2026
16.41
16.72
16.35
16.35
-2.18%
19,143
08/13/2026
16.98
16.98
16.42
16.72
-2.82%
14,317
08/12/2026
16.62
17.30
16.61
17.20
+4.53%
15,969
08/11/2026
16.55
16.61
16.30
16.46
-0.51%
18,148
08/10/2026
16.64
16.65
16.40
16.54
+1.05%
28,526
08/07/2026
16.00
16.41
16.00
16.37
-2.11%
21,261
08/06/2026
17.00
17.00
16.58
16.72
-2.50%
8,923
08/05/2026
16.49
17.35
16.30
17.15
+6.18%
21,364
08/04/2026
15.81
16.26
15.55
16.15
+4.13%
53,193
08/03/2026
15.60
15.61
15.31
15.51
+2.34%
33,726
07/31/2026
14.92
15.39
14.92
15.16
+2.04%
45,645
07/30/2026
14.45
14.93
14.45
14.85
+1.32%
39,115
07/29/2026
14.69
14.89
14.51
14.66
-0.58%
28,407
07/28/2026
14.81
14.98
14.59
14.75
-4.13%
20,656
07/27/2026
15.75
15.75
15.25
15.38
-1.06%
19,926
07/24/2026
15.70
15.70
15.50
15.55
+0.75%
27,549
07/23/2026
15.72
15.88
15.43
15.43
-2.06%
31,417
07/22/2026
15.47
15.91
15.47
15.75
+1.44%
14,844
07/21/2026
15.31
15.54
15.31
15.53
+4.93%
43,748
07/20/2026
14.95
14.95
14.75
14.80
+0.68%
18,585
07/17/2026
14.39
14.71
14.39
14.70
-1.11%
24,997
07/16/2026
14.83
15.02
14.80
14.87
+0.27%
20,807
07/15/2026
14.89
14.93
14.74
14.83
+0.05%
52,949
07/14/2026
14.81
14.94
14.79
14.82
+0.52%
26,910
07/13/2026
15.04
15.16
14.74
14.74
-4.16%
32,801
07/10/2026
15.31
15.41
15.07
15.38
-0.04%
14,950
07/09/2026
15.17
15.41
15.17
15.39
+3.96%
13,855
07/08/2026
14.69
15.07
14.66
14.80
-0.06%
143,042
07/07/2026
15.12
15.14
14.65
14.81
-3.66%
53,765
07/06/2026
15.41
15.41
15.21
15.37
+5.15%
55,945
07/02/2026
15.21
15.23
14.61
14.62
-4.19%
47,951
07/01/2026
15.86
15.86
15.14
15.26
-2.11%
32,789
07/01/2026
$0.44 Dividend
06/30/2026
15.32
15.61
15.32
15.58
+1.23%
21,132
06/29/2026
15.63
15.63
15.02
15.39
-1.12%
58,372
06/26/2026
15.62
15.62
15.33
15.57
-0.87%
14,035
06/25/2026
15.88
15.88
15.48
15.71
-0.11%
20,419
06/24/2026
15.53
15.88
15.49
15.72
-0.76%
64,185
06/23/2026
16.56
16.56
15.61
15.84
-5.15%
20,575
06/22/2026
16.97
16.97
16.69
16.70
-1.35%
34,476
06/18/2026
16.40
16.97
16.39
16.93
+1.27%
41,508
06/17/2026
17.37
17.37
16.72
16.72
-0.10%
13,263
06/16/2026
16.92
17.02
16.54
16.74
-0.64%
35,822
06/15/2026
16.53
16.99
16.53
16.84
+2.73%
47,510
06/12/2026
16.36
16.46
16.13
16.40
+0.23%
37,177
06/11/2026
16.17
16.45
16.05
16.36
+0.95%
40,040
06/10/2026
16.45
16.46
16.17
16.21
-2.15%
25,510
06/09/2026
17.23
17.42
16.54
16.56
-3.11%
37,667
06/08/2026
17.64
17.64
16.90
17.09
-0.92%
46,466
06/05/2026
18.00
18.00
17.12
17.25
-6.43%
50,947
06/04/2026
18.46
18.48
18.09
18.44
-3.51%
37,853
06/03/2026
19.18
19.33
18.99
19.11
+0.41%
50,199
06/02/2026
19.11
19.35
18.91
19.03
+1.82%
52,539
06/01/2026
18.09
19.70
18.08
18.69
+5.43%
129,699
05/29/2026
16.97
17.94
16.97
17.73
+6.11%
223,223
05/28/2026
16.73
16.78
16.31
16.71
+1.06%
31,597
05/27/2026
16.52
16.59
16.39
16.53
+1.67%
23,797
05/26/2026
16.06
16.34
16.06
16.26
+4.83%
30,080
05/22/2026
15.53
15.75
15.51
15.51
+2.24%
53,361
05/21/2026
15.37
15.46
15.08
15.17
-0.64%
32,467
05/20/2026
15.37
15.41
14.88
15.27
+1.62%
27,308
05/19/2026
15.37
15.37
14.94
15.02
-2.83%
70,295
05/18/2026
15.73
15.73
15.17
15.46
+2.32%
74,203
05/15/2026
15.26
15.57
15.07
15.11
-3.49%
48,341
05/14/2026
16.03
16.03
15.46
15.66
-0.01%
21,032
05/13/2026
15.39
15.75
15.33
15.66
+4.97%
33,041
05/12/2026
15.77
15.77
14.83
14.92
-5.72%
41,376
05/11/2026
15.71
15.84
15.71
15.82
+0.51%
47,069
05/08/2026
15.63
15.95
15.63
15.74
+0.77%
37,849
05/07/2026
16.00
16.00
15.56
15.62
-0.46%
15,702
05/06/2026
15.49
15.77
15.49
15.70
+6.18%
79,152
05/05/2026
14.53
14.98
14.53
14.78
+7.73%
35,076
05/04/2026
14.21
14.24
13.72
13.72
-0.63%
59,494
05/01/2026
13.70
14.05
13.70
13.81
+0.78%
14,338
04/30/2026
13.64
13.82
13.61
13.70
-0.28%
42,358
04/29/2026
13.76
13.81
13.66
13.74
-0.77%
19,182
04/28/2026
13.63
14.12
13.59
13.85
-0.67%
184,082
04/27/2026
13.98
14.09
13.72
13.94
+1.46%
42,304
04/24/2026
14.00
14.00
13.70
13.74
-0.84%
33,158
04/23/2026
13.61
14.05
13.61
13.86
+1.06%
18,250
04/22/2026
13.39
13.76
13.23
13.71
+6.52%
34,063