2m 2m 2m 2m 2m 2m 2m
Hennes Unsp ADR (HNNMY)
OTC
$3.45-$0.010 (-0.29%)
Price as of Jun 03, 2026- N/AMarket Cap
- 28.32%1-Year Change
- Apparel ManufacturingIndustry
Hennes Unsp ADR (HNNMY)
$3.45-$0.010 (-0.29%)
- 1 Month-1.15%Low Price$3.33High Price$3.66
- 3 Months-10.51%Low Price$3.33High Price$3.90
- 1 Year+23.21%Low Price$2.57High Price$4.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.49 | 3.49 | 3.44 | 3.45 | -0.29% | 68,425 |
06/02/2026 | 3.49 | 3.51 | 3.45 | 3.46 | +0.29% | 156,008 |
06/01/2026 | 3.47 | 3.47 | 3.41 | 3.45 | -1.71% | 123,796 |
05/29/2026 | 3.50 | 3.56 | 3.49 | 3.51 | +0.29% | 139,917 |
05/28/2026 | 3.49 | 3.55 | 3.49 | 3.50 | 0.00% | 186,356 |
05/27/2026 | 3.51 | 3.53 | 3.47 | 3.50 | +2.34% | 277,981 |
05/26/2026 | 3.44 | 3.44 | 3.40 | 3.42 | -1.16% | 139,647 |
05/22/2026 | 3.47 | 3.47 | 3.41 | 3.46 | -0.57% | 96,510 |
05/21/2026 | 3.41 | 3.49 | 3.41 | 3.48 | +1.46% | 159,288 |
05/20/2026 | 3.34 | 3.49 | 3.34 | 3.43 | +0.88% | 174,730 |
05/19/2026 | 3.44 | 3.49 | 3.40 | 3.40 | -1.45% | 312,055 |
05/18/2026 | 3.42 | 3.47 | 3.42 | 3.45 | +3.60% | 494,876 |
05/15/2026 | 3.32 | 3.36 | 3.32 | 3.33 | -0.89% | 163,324 |
05/14/2026 | 3.37 | 3.39 | 3.33 | 3.36 | 0.00% | 355,343 |
05/13/2026 | 3.32 | 3.39 | 3.31 | 3.36 | -0.88% | 234,645 |
05/12/2026 | 3.38 | 3.40 | 3.30 | 3.39 | -3.97% | 179,093 |
05/11/2026 | 3.51 | 3.55 | 3.48 | 3.53 | -0.84% | 171,809 |
05/08/2026 | 3.59 | 3.60 | 3.54 | 3.56 | 0.00% | 98,857 |
05/07/2026 | 3.62 | 3.63 | 3.56 | 3.56 | -0.66% | 218,323 |
05/07/2026 |
$0.08 Dividend | |||||
05/06/2026 | 3.59 | 3.63 | 3.57 | 3.58 | +4.87% | 104,909 |
05/05/2026 | 3.41 | 3.47 | 3.41 | 3.42 | +0.87% | 110,787 |
05/04/2026 | 3.42 | 3.44 | 3.34 | 3.39 | -3.08% | 145,321 |
05/01/2026 | 3.46 | 3.51 | 3.44 | 3.50 | +0.54% | 63,441 |
04/30/2026 | 3.43 | 3.50 | 3.40 | 3.48 | +2.33% | 297,686 |
04/29/2026 | 3.44 | 3.45 | 3.36 | 3.40 | -3.61% | 77,358 |
04/28/2026 | 3.55 | 3.55 | 3.52 | 3.52 | -0.55% | 169,593 |
04/27/2026 | 3.58 | 3.58 | 3.53 | 3.54 | -0.82% | 144,599 |
04/24/2026 | 3.60 | 3.62 | 3.57 | 3.57 | -0.82% | 68,421 |
04/23/2026 | 3.65 | 3.66 | 3.58 | 3.60 | -0.81% | 123,663 |
04/22/2026 | 3.65 | 3.68 | 3.60 | 3.63 | -1.59% | 49,293 |
04/21/2026 | 3.78 | 3.79 | 3.69 | 3.69 | -2.33% | 43,911 |
04/20/2026 | 3.78 | 3.79 | 3.72 | 3.78 | +0.52% | 91,624 |
04/17/2026 | 3.76 | 3.82 | 3.71 | 3.76 | +1.59% | 69,497 |
04/16/2026 | 3.70 | 3.71 | 3.64 | 3.70 | +1.07% | 124,230 |
04/15/2026 | 3.66 | 3.67 | 3.61 | 3.66 | +0.54% | 70,905 |
04/14/2026 | 3.65 | 3.68 | 3.63 | 3.64 | -0.27% | 83,253 |
04/13/2026 | 3.61 | 3.67 | 3.58 | 3.65 | 0.00% | 147,179 |
04/10/2026 | 3.68 | 3.69 | 3.61 | 3.65 | +0.81% | 92,540 |
04/09/2026 | 3.61 | 3.65 | 3.56 | 3.62 | +0.27% | 139,963 |
04/08/2026 | 3.64 | 3.64 | 3.59 | 3.61 | +2.22% | 50,591 |
04/07/2026 | 3.52 | 3.54 | 3.45 | 3.53 | -1.90% | 347,770 |
04/06/2026 | 3.66 | 3.66 | 3.58 | 3.60 | +0.27% | 213,590 |
04/02/2026 | 3.66 | 3.77 | 3.57 | 3.59 | -1.61% | 115,345 |
04/01/2026 | 3.67 | 3.71 | 3.64 | 3.65 | +0.81% | 137,443 |
03/31/2026 | 3.56 | 3.63 | 3.52 | 3.62 | +4.23% | 423,219 |
03/30/2026 | 3.49 | 3.50 | 3.44 | 3.48 | +0.28% | 261,779 |
03/27/2026 | 3.50 | 3.54 | 3.45 | 3.47 | -1.67% | 206,296 |
03/26/2026 | 3.54 | 3.57 | 3.48 | 3.52 | -3.23% | 140,275 |
03/25/2026 | 3.59 | 3.66 | 3.57 | 3.64 | +2.20% | 334,602 |
03/24/2026 | 3.53 | 3.58 | 3.53 | 3.56 | -1.62% | 197,791 |
03/23/2026 | 3.57 | 3.64 | 3.55 | 3.62 | +5.11% | 326,664 |
03/20/2026 | 3.54 | 3.55 | 3.45 | 3.45 | -3.30% | 250,499 |
03/19/2026 | 3.48 | 3.59 | 3.47 | 3.56 | -0.55% | 314,470 |
03/18/2026 | 3.63 | 3.67 | 3.58 | 3.58 | -4.19% | 166,052 |
03/17/2026 | 3.78 | 3.80 | 3.71 | 3.74 | -0.26% | 245,860 |
03/16/2026 | 3.72 | 3.75 | 3.68 | 3.75 | +1.59% | 186,010 |
03/13/2026 | 3.74 | 3.77 | 3.67 | 3.69 | -0.53% | 129,509 |
03/12/2026 | 3.76 | 3.78 | 3.71 | 3.71 | -2.82% | 152,085 |
03/11/2026 | 3.79 | 3.86 | 3.78 | 3.82 | +0.26% | 76,473 |
03/10/2026 | 3.85 | 3.88 | 3.78 | 3.81 | +0.52% | 161,790 |
03/09/2026 | 3.71 | 3.80 | 3.67 | 3.79 | +0.39% | 227,438 |
03/06/2026 | 3.73 | 3.78 | 3.72 | 3.77 | -0.90% | 130,376 |
03/05/2026 | 3.83 | 3.83 | 3.77 | 3.81 | -2.51% | 205,384 |
03/04/2026 | 3.87 | 3.91 | 3.85 | 3.91 | +3.37% | 138,539 |
03/03/2026 | 3.76 | 3.79 | 3.71 | 3.78 | -4.22% | 160,592 |
03/02/2026 | 3.99 | 3.99 | 3.91 | 3.95 | -3.70% | 99,479 |
02/27/2026 | 4.10 | 4.14 | 4.09 | 4.10 | -1.53% | 40,167 |
02/26/2026 | 4.12 | 4.16 | 4.12 | 4.16 | +0.95% | 66,588 |
02/25/2026 | 4.10 | 4.15 | 4.09 | 4.12 | +2.93% | 242,015 |
02/24/2026 | 3.99 | 4.02 | 3.97 | 4.00 | +3.28% | 42,724 |
02/23/2026 | 3.90 | 3.93 | 3.86 | 3.88 | -1.25% | 80,922 |
02/20/2026 | 3.87 | 3.93 | 3.87 | 3.93 | -0.99% | 48,579 |
02/19/2026 | 3.96 | 3.97 | 3.93 | 3.97 | +0.50% | 87,335 |
02/18/2026 | 3.95 | 3.98 | 3.94 | 3.95 | -2.18% | 645,779 |
02/17/2026 | 4.03 | 4.07 | 4.00 | 4.03 | 0.00% | 493,676 |
02/13/2026 | 4.03 | 4.07 | 4.01 | 4.03 | -1.44% | 67,797 |
02/12/2026 | 4.08 | 4.12 | 4.06 | 4.09 | +0.72% | 85,204 |
02/11/2026 | 4.04 | 4.08 | 4.04 | 4.06 | +0.73% | 39,211 |
02/10/2026 | 4.04 | 4.05 | 4.01 | 4.03 | +1.48% | 148,545 |
02/09/2026 | 3.93 | 3.98 | 3.93 | 3.98 | -1.58% | 68,243 |
02/06/2026 | 4.01 | 4.04 | 4.00 | 4.04 | +1.85% | 51,795 |
02/05/2026 | 3.95 | 3.98 | 3.92 | 3.97 | +0.50% | 45,799 |
02/04/2026 | 3.92 | 3.95 | 3.91 | 3.95 | +2.54% | 59,844 |
02/03/2026 | 3.81 | 3.85 | 3.81 | 3.85 | +0.51% | 95,372 |
02/02/2026 | 3.87 | 3.88 | 3.82 | 3.83 | -1.70% | 88,715 |
01/30/2026 | 3.90 | 3.92 | 3.88 | 3.89 | +0.19% | 291,193 |
01/29/2026 | 3.84 | 3.90 | 3.82 | 3.89 | +0.76% | 39,878 |
01/28/2026 | 3.89 | 3.89 | 3.85 | 3.86 | -0.51% | 112,338 |
01/27/2026 | 3.84 | 3.89 | 3.84 | 3.88 | +1.80% | 51,290 |
01/26/2026 | 3.79 | 3.82 | 3.79 | 3.81 | 0.00% | 36,034 |
01/23/2026 | 3.77 | 3.81 | 3.77 | 3.81 | +0.52% | 16,611 |
01/22/2026 | 3.81 | 3.81 | 3.77 | 3.79 | +0.81% | 132,950 |
01/21/2026 | 3.76 | 3.77 | 3.71 | 3.76 | +0.75% | 168,429 |
01/20/2026 | 3.76 | 3.77 | 3.73 | 3.73 | +0.14% | 78,786 |
01/16/2026 | 3.71 | 3.73 | 3.70 | 3.73 | -0.88% | 32,705 |
01/15/2026 | 3.79 | 3.79 | 3.75 | 3.76 | -1.57% | 51,162 |
01/14/2026 | 3.83 | 3.83 | 3.80 | 3.82 | +0.78% | 21,642 |
01/13/2026 | 3.81 | 3.81 | 3.79 | 3.79 | 0.00% | 60,377 |
01/12/2026 | 3.79 | 3.82 | 3.78 | 3.79 | +0.52% | 64,078 |