2m 2m 2m 2m 2m 2m 2m
Hennes Unsp ADR (HNNMY)
OTC
$3.47-$0.02 (-0.72%)
Price as of Nov 12, 2026- N/AMarket Cap
- -6.36%1-Year Change
- Apparel ManufacturingIndustry
Hennes Unsp ADR (HNNMY)
$3.47-$0.02 (-0.72%)
- 1 Month+10.59%Low Price$3.22High Price$3.61
- 3 Months-1.42%Low Price$3.05High Price$3.78
- 1 Year-6.36%Low Price$3.05High Price$4.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.51 | 3.51 | 3.46 | 3.47 | -0.72% | 31,128 |
11/11/2026 | 3.41 | 3.50 | 3.41 | 3.50 | -2.92% | 22,417 |
11/10/2026 | 3.47 | 3.60 | 3.47 | 3.60 | -0.28% | 56,667 |
11/09/2026 | 3.55 | 3.61 | 3.52 | 3.61 | +1.98% | 116,258 |
11/06/2026 | 3.36 | 3.56 | 3.36 | 3.54 | -2.48% | 41,001 |
11/05/2026 | 3.71 | 3.71 | 3.63 | 3.63 | +0.60% | 218,998 |
11/05/2026 |
$0.07 Dividend | |||||
11/04/2026 | 3.53 | 3.66 | 3.52 | 3.61 | +4.25% | 38,662 |
11/03/2026 | 3.68 | 3.68 | 3.46 | 3.46 | -0.56% | 73,593 |
11/02/2026 | 3.47 | 3.52 | 3.43 | 3.48 | +0.03% | 107,060 |
10/30/2026 | 3.58 | 3.58 | 3.35 | 3.48 | +0.25% | 47,066 |
10/29/2026 | 3.42 | 3.48 | 3.40 | 3.47 | +1.14% | 236,776 |
10/28/2026 | 3.45 | 3.50 | 3.40 | 3.43 | 0.00% | 178,547 |
10/27/2026 | 3.45 | 3.46 | 3.40 | 3.43 | -0.85% | 170,867 |
10/26/2026 | 3.42 | 3.47 | 3.42 | 3.46 | +1.44% | 197,999 |
10/23/2026 | 3.42 | 3.42 | 3.38 | 3.41 | +1.16% | 325,893 |
10/22/2026 | 3.34 | 3.39 | 3.34 | 3.37 | -0.58% | 262,172 |
10/21/2026 | 3.38 | 3.40 | 3.37 | 3.39 | -0.57% | 249,482 |
10/20/2026 | 3.35 | 3.44 | 3.35 | 3.41 | +1.46% | 281,345 |
10/19/2026 | 3.33 | 3.39 | 3.33 | 3.36 | +0.29% | 170,503 |
10/16/2026 | 3.37 | 3.38 | 3.33 | 3.35 | +0.88% | 201,003 |
10/15/2026 | 3.30 | 3.32 | 3.29 | 3.32 | +3.35% | 308,540 |
10/14/2026 | 3.20 | 3.23 | 3.19 | 3.22 | -0.91% | 290,498 |
10/13/2026 | 3.24 | 3.26 | 3.21 | 3.25 | +3.44% | 378,939 |
10/12/2026 | 3.16 | 3.17 | 3.11 | 3.14 | -2.44% | 334,529 |
10/09/2026 | 3.20 | 3.22 | 3.17 | 3.22 | +1.55% | 498,481 |
10/08/2026 | 3.14 | 3.17 | 3.14 | 3.17 | +1.25% | 456,693 |
10/07/2026 | 3.14 | 3.15 | 3.12 | 3.13 | +0.63% | 381,138 |
10/06/2026 | 3.10 | 3.12 | 3.09 | 3.11 | +0.96% | 642,141 |
10/05/2026 | 3.05 | 3.08 | 3.05 | 3.08 | 0.00% | 602,573 |
10/02/2026 | 3.10 | 3.11 | 3.06 | 3.08 | +0.64% | 361,553 |
10/01/2026 | 3.08 | 3.09 | 3.03 | 3.06 | -0.32% | 687,788 |
09/30/2026 | 3.10 | 3.12 | 3.07 | 3.07 | +0.64% | 285,852 |
09/29/2026 | 3.07 | 3.07 | 3.01 | 3.05 | -3.12% | 436,483 |
09/28/2026 | 3.14 | 3.16 | 3.12 | 3.15 | -0.62% | 520,532 |
09/25/2026 | 3.17 | 3.17 | 3.14 | 3.17 | -0.92% | 227,395 |
09/24/2026 | 3.23 | 3.23 | 3.15 | 3.20 | -1.51% | 633,500 |
09/23/2026 | 3.24 | 3.27 | 3.22 | 3.25 | -1.78% | 267,655 |
09/22/2026 | 3.29 | 3.32 | 3.27 | 3.30 | +3.69% | 591,900 |
09/21/2026 | 3.21 | 3.21 | 3.18 | 3.19 | -0.31% | 283,757 |
09/18/2026 | 3.17 | 3.20 | 3.16 | 3.20 | -1.21% | 350,545 |
09/17/2026 | 3.23 | 3.24 | 3.22 | 3.24 | +0.76% | 331,172 |
09/16/2026 | 3.26 | 3.28 | 3.20 | 3.21 | -1.36% | 157,805 |
09/15/2026 | 3.28 | 3.28 | 3.25 | 3.26 | -1.19% | 249,327 |
09/14/2026 | 3.27 | 3.30 | 3.27 | 3.29 | +0.30% | 293,139 |
09/11/2026 | 3.30 | 3.32 | 3.27 | 3.28 | 0.00% | 288,146 |
09/10/2026 | 3.30 | 3.30 | 3.27 | 3.28 | -2.90% | 274,693 |
09/09/2026 | 3.38 | 3.39 | 3.35 | 3.38 | -1.99% | 191,155 |
09/08/2026 | 3.46 | 3.46 | 3.41 | 3.45 | -2.76% | 176,332 |
09/04/2026 | 3.54 | 3.56 | 3.54 | 3.55 | +1.40% | 109,114 |
09/03/2026 | 3.50 | 3.51 | 3.47 | 3.50 | +1.56% | 184,366 |
09/02/2026 | 3.45 | 3.47 | 3.44 | 3.45 | -1.54% | 158,015 |
09/01/2026 | 3.50 | 3.54 | 3.48 | 3.50 | -1.38% | 189,165 |
08/31/2026 | 3.58 | 3.59 | 3.53 | 3.55 | +1.12% | 79,175 |
08/28/2026 | 3.52 | 3.54 | 3.50 | 3.51 | -1.38% | 231,261 |
08/27/2026 | 3.56 | 3.57 | 3.54 | 3.56 | -2.16% | 87,315 |
08/26/2026 | 3.65 | 3.65 | 3.62 | 3.64 | -3.89% | 159,738 |
08/25/2026 | 3.78 | 3.79 | 3.77 | 3.78 | +0.26% | 61,162 |
08/24/2026 | 3.76 | 3.77 | 3.76 | 3.77 | +1.05% | 167,022 |
08/21/2026 | 3.76 | 3.77 | 3.73 | 3.74 | +0.79% | 151,037 |
08/20/2026 | 3.73 | 3.73 | 3.70 | 3.71 | -0.79% | 157,920 |
08/19/2026 | 3.71 | 3.77 | 3.70 | 3.74 | +2.70% | 157,630 |
08/18/2026 | 3.62 | 3.66 | 3.62 | 3.64 | +3.63% | 147,866 |
08/17/2026 | 3.54 | 3.55 | 3.50 | 3.51 | -1.10% | 197,647 |
08/14/2026 | 3.57 | 3.60 | 3.54 | 3.55 | -0.55% | 92,338 |
08/13/2026 | 3.56 | 3.58 | 3.54 | 3.57 | +1.39% | 91,722 |
08/12/2026 | 3.57 | 3.57 | 3.51 | 3.52 | -1.64% | 469,535 |
08/11/2026 | 3.62 | 3.62 | 3.58 | 3.58 | -1.88% | 52,590 |
08/10/2026 | 3.63 | 3.66 | 3.62 | 3.65 | -0.53% | 98,595 |
08/07/2026 | 3.65 | 3.67 | 3.63 | 3.67 | +0.54% | 99,181 |
08/06/2026 | 3.65 | 3.66 | 3.62 | 3.65 | +0.81% | 43,075 |
08/05/2026 | 3.61 | 3.63 | 3.60 | 3.62 | -0.94% | 113,892 |
08/04/2026 | 3.60 | 3.67 | 3.60 | 3.65 | +1.50% | 62,801 |
08/03/2026 | 3.61 | 3.62 | 3.58 | 3.60 | +1.41% | 56,501 |
07/31/2026 | 3.50 | 3.55 | 3.48 | 3.55 | -0.30% | 32,660 |
07/30/2026 | 3.51 | 3.56 | 3.50 | 3.56 | +1.40% | 47,021 |
07/29/2026 | 3.43 | 3.51 | 3.42 | 3.51 | +2.29% | 33,575 |
07/28/2026 | 3.40 | 3.44 | 3.40 | 3.43 | +1.74% | 161,694 |
07/27/2026 | 3.34 | 3.38 | 3.34 | 3.37 | +3.93% | 199,488 |
07/24/2026 | 3.24 | 3.30 | 3.24 | 3.25 | +1.22% | 172,192 |
07/23/2026 | 3.24 | 3.24 | 3.20 | 3.21 | -1.80% | 206,777 |
07/22/2026 | 3.27 | 3.27 | 3.25 | 3.27 | +0.91% | 108,212 |
07/21/2026 | 3.22 | 3.26 | 3.22 | 3.24 | 0.00% | 155,165 |
07/20/2026 | 3.27 | 3.27 | 3.24 | 3.24 | -1.79% | 190,334 |
07/17/2026 | 3.27 | 3.30 | 3.27 | 3.29 | +0.90% | 189,188 |
07/16/2026 | 3.26 | 3.28 | 3.26 | 3.27 | +1.22% | 155,117 |
07/15/2026 | 3.24 | 3.28 | 3.23 | 3.23 | -1.20% | 99,888 |
07/14/2026 | 3.27 | 3.29 | 3.25 | 3.27 | -1.19% | 212,085 |
07/13/2026 | 3.35 | 3.37 | 3.28 | 3.30 | -0.66% | 183,606 |
07/10/2026 | 3.32 | 3.34 | 3.31 | 3.33 | +0.48% | 117,817 |
07/09/2026 | 3.25 | 3.31 | 3.25 | 3.31 | +3.25% | 199,727 |
07/08/2026 | 3.19 | 3.23 | 3.17 | 3.21 | -3.54% | 96,084 |
07/07/2026 | 3.34 | 3.34 | 3.31 | 3.32 | +0.59% | 194,204 |
07/06/2026 | 3.31 | 3.31 | 3.27 | 3.30 | -0.59% | 260,878 |
07/02/2026 | 3.32 | 3.35 | 3.31 | 3.32 | +1.80% | 112,728 |
07/01/2026 | 3.27 | 3.28 | 3.26 | 3.27 | -1.48% | 146,479 |
06/30/2026 | 3.31 | 3.34 | 3.30 | 3.31 | +0.30% | 437,708 |
06/29/2026 | 3.32 | 3.32 | 3.26 | 3.30 | +0.60% | 191,289 |
06/26/2026 | 3.30 | 3.31 | 3.28 | 3.28 | -1.18% | 118,881 |
06/25/2026 | 3.29 | 3.35 | 3.27 | 3.32 | -0.29% | 102,641 |