• $723.2M
    Market Cap
  • -13.58%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -1.92%
    Low Price$15.34
    High Price$16.90
  • 3 Months
    -4.90%
    Low Price$13.70
    High Price$19.45
  • 1 Year
    -13.58%
    Low Price$13.70
    High Price$23.81
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.77
15.80
15.33
15.34
-1.67%
490,893
09/10/2026
16.23
16.49
15.56
15.60
-5.57%
652,046
09/09/2026
17.14
17.14
16.39
16.52
-2.25%
475,536
09/08/2026
16.78
17.30
16.70
16.90
+1.81%
835,472
09/04/2026
16.05
16.70
16.05
16.60
+3.04%
477,668
09/03/2026
16.35
16.37
15.55
16.11
-1.47%
801,846
09/02/2026
16.31
16.59
16.06
16.35
-0.12%
491,293
09/01/2026
16.43
16.70
16.19
16.37
-1.27%
454,583
08/31/2026
16.30
16.73
16.27
16.58
+2.09%
524,794
08/28/2026
16.59
16.76
16.11
16.24
-2.35%
613,501
08/27/2026
16.30
16.80
16.29
16.63
+2.40%
391,821
08/26/2026
16.13
16.67
16.08
16.24
-0.73%
462,228
08/25/2026
16.09
16.54
15.91
16.36
+2.51%
745,170
08/24/2026
15.23
16.18
14.83
15.96
+3.77%
956,086
08/21/2026
15.86
16.21
15.38
15.38
-0.97%
553,364
08/20/2026
16.19
16.47
15.50
15.53
-5.19%
594,337
08/19/2026
15.83
16.40
15.72
16.38
+3.74%
616,596
08/18/2026
15.83
16.12
15.51
15.79
-2.47%
718,540
08/17/2026
16.09
16.23
15.57
16.19
+0.19%
572,378
08/14/2026
15.48
16.26
15.48
16.16
+4.33%
765,617
08/13/2026
15.77
16.29
15.28
15.49
-1.78%
656,494
08/12/2026
15.93
16.15
15.53
15.77
+0.83%
763,707
08/11/2026
15.01
15.93
15.00
15.64
-1.51%
1,592,002
08/10/2026
14.77
16.20
14.68
15.88
+7.59%
2,316,284
08/10/2026
-$0.32 Earnings
08/07/2026
14.82
15.02
14.35
14.76
-0.40%
555,460
08/06/2026
14.75
15.40
14.50
14.82
+0.34%
501,306
08/05/2026
15.13
15.42
14.59
14.77
-2.38%
1,040,393
08/04/2026
15.08
15.50
14.84
15.13
+1.27%
759,356
08/03/2026
14.10
15.09
13.90
14.94
+5.06%
991,280
07/31/2026
14.86
15.01
14.16
14.22
-2.67%
766,741
07/30/2026
14.24
14.89
14.09
14.61
+6.64%
1,210,279
07/29/2026
14.49
14.68
13.65
13.70
-6.23%
1,162,035
07/28/2026
14.98
14.98
14.42
14.61
-3.94%
635,993
07/27/2026
15.39
15.43
14.65
15.21
-0.20%
811,025
07/24/2026
16.04
16.04
15.15
15.24
-5.05%
479,786
07/23/2026
16.37
16.56
15.77
16.05
-1.47%
460,654
07/22/2026
16.50
16.82
16.26
16.29
-1.93%
478,310
07/21/2026
15.96
16.76
15.96
16.61
+5.33%
731,344
07/20/2026
16.10
16.20
15.47
15.77
-1.31%
709,097
07/17/2026
15.73
15.99
15.40
15.98
-0.44%
917,550
07/16/2026
16.54
16.77
15.93
16.05
-2.19%
581,641
07/15/2026
17.14
17.45
16.15
16.41
-4.81%
666,200
07/14/2026
17.05
17.45
16.91
17.24
+3.36%
610,419
07/13/2026
16.94
17.20
16.44
16.68
+2.14%
415,790
07/10/2026
16.45
16.56
16.17
16.33
-1.27%
382,992
07/09/2026
16.28
16.95
16.00
16.54
+2.80%
461,407
07/08/2026
15.42
16.33
15.42
16.09
+3.61%
911,527
07/07/2026
16.22
16.30
15.31
15.53
-5.76%
944,062
07/06/2026
16.39
16.88
15.92
16.48
+1.42%
776,519
07/02/2026
17.00
17.26
15.95
16.25
-3.22%
870,653
07/01/2026
17.82
18.18
16.78
16.79
-3.45%
1,307,304
06/30/2026
16.94
17.62
16.74
17.39
+2.72%
948,354
06/29/2026
17.19
17.60
16.75
16.93
-3.42%
741,943
06/26/2026
18.14
18.44
17.32
17.53
-3.42%
1,227,934
06/25/2026
17.79
18.31
17.38
18.15
+2.54%
572,157
06/24/2026
17.74
17.87
16.95
17.70
-0.17%
1,027,814
06/23/2026
18.38
19.24
17.72
17.73
-6.34%
634,310
06/22/2026
19.28
19.28
18.01
18.93
-2.67%
1,120,917
06/18/2026
18.51
19.86
18.45
19.45
+10.07%
1,583,598
06/17/2026
17.19
18.17
17.19
17.67
+2.14%
812,226
06/16/2026
16.45
17.42
16.37
17.30
+5.17%
888,650
06/15/2026
16.59
16.89
16.11
16.45
+0.06%
697,439
06/12/2026
16.27
16.73
16.20
16.44
+1.92%
512,515
06/11/2026
15.95
16.37
15.82
16.13
+2.02%
737,626
06/10/2026
16.12
16.54
15.68
15.81
-2.35%
696,572
06/09/2026
17.09
17.18
15.66
16.19
-4.31%
833,646
06/08/2026
17.57
17.74
16.88
16.92
+1.56%
525,909
06/05/2026
18.54
18.55
16.31
16.66
-12.08%
1,245,003
06/04/2026
18.36
19.19
17.72
18.95
+4.47%
888,703
06/03/2026
18.64
18.64
17.82
18.14
-3.92%
617,331
06/02/2026
19.35
20.06
18.83
18.88
-0.68%
713,108
06/01/2026
19.16
19.36
18.81
19.01
-1.30%
476,089
05/29/2026
19.76
19.89
19.08
19.26
-2.63%
579,897
05/28/2026
19.42
19.87
19.22
19.78
+0.76%
584,018
05/27/2026
18.77
19.78
18.52
19.63
+3.21%
772,125
05/26/2026
18.32
19.04
18.18
19.02
+5.90%
721,809
05/22/2026
17.90
18.59
17.84
17.96
+1.01%
634,567
05/21/2026
17.40
18.11
17.26
17.78
+0.97%
574,096
05/20/2026
18.13
18.25
17.16
17.61
-2.22%
940,891
05/19/2026
18.37
18.41
17.40
18.01
-1.58%
640,046
05/18/2026
18.17
18.81
18.09
18.30
+0.83%
705,625
05/15/2026
19.07
19.23
18.13
18.15
-6.40%
805,132
05/14/2026
19.41
19.41
18.65
19.39
-0.15%
1,193,422
05/13/2026
19.93
19.97
18.85
19.42
-1.67%
1,094,441
05/12/2026
19.06
19.88
18.55
19.75
+2.23%
889,211
05/11/2026
18.73
19.40
18.51
19.32
+2.71%
892,079
05/08/2026
18.83
19.90
18.37
18.81
-0.32%
1,036,934
05/07/2026
21.71
22.40
18.54
18.87
+1.73%
2,990,089
05/06/2026
17.43
18.96
17.07
18.55
+5.04%
2,678,790
05/06/2026
-$0.20 Earnings
05/05/2026
15.81
17.90
15.75
17.66
+13.50%
2,415,787
05/04/2026
15.68
16.11
15.40
15.56
-0.38%
592,655
05/01/2026
15.39
15.85
15.35
15.62
+0.58%
712,076
04/30/2026
15.15
15.71
15.12
15.53
+2.44%
888,611
04/29/2026
15.63
15.94
15.13
15.16
-1.94%
1,116,087
04/28/2026
16.16
16.29
15.33
15.46
-5.67%
975,297
04/27/2026
15.87
16.46
15.87
16.39
+2.63%
737,663
04/24/2026
15.76
15.99
15.56
15.97
+0.19%
818,584
04/23/2026
16.05
16.80
15.82
15.94
-0.69%
983,071