• $892.2M
    Market Cap
  • 19.31%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -1.28%
    Low Price$15.81
    High Price$19.78
  • 3 Months
    +12.79%
    Low Price$15.09
    High Price$19.78
  • 1 Year
    +19.31%
    Low Price$14.65
    High Price$23.81
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
18.38
19.24
17.72
17.73
-6.34%
634,310
06/22/2026
19.28
19.28
18.01
18.93
-2.67%
1,120,917
06/18/2026
18.51
19.86
18.45
19.45
+10.07%
1,583,598
06/17/2026
17.19
18.17
17.19
17.67
+2.14%
812,226
06/16/2026
16.45
17.42
16.37
17.30
+5.17%
888,650
06/15/2026
16.59
16.89
16.11
16.45
+0.06%
697,439
06/12/2026
16.27
16.73
16.20
16.44
+1.92%
512,515
06/11/2026
15.95
16.37
15.82
16.13
+2.02%
737,626
06/10/2026
16.12
16.54
15.68
15.81
-2.35%
696,572
06/09/2026
17.09
17.18
15.66
16.19
-4.31%
833,646
06/08/2026
17.57
17.74
16.88
16.92
+1.56%
525,909
06/05/2026
18.54
18.55
16.31
16.66
-12.08%
1,245,003
06/04/2026
18.36
19.19
17.72
18.95
+4.47%
888,703
06/03/2026
18.64
18.64
17.82
18.14
-3.92%
617,331
06/02/2026
19.35
20.06
18.83
18.88
-0.68%
713,108
06/01/2026
19.16
19.36
18.81
19.01
-1.30%
476,089
05/29/2026
19.76
19.89
19.08
19.26
-2.63%
579,897
05/28/2026
19.42
19.87
19.22
19.78
+0.76%
584,018
05/27/2026
18.77
19.78
18.52
19.63
+3.21%
772,125
05/26/2026
18.32
19.04
18.18
19.02
+5.90%
721,809
05/22/2026
17.90
18.59
17.84
17.96
+1.01%
634,567
05/21/2026
17.40
18.11
17.26
17.78
+0.97%
574,096
05/20/2026
18.13
18.25
17.16
17.61
-2.22%
940,891
05/19/2026
18.37
18.41
17.40
18.01
-1.58%
640,046
05/18/2026
18.17
18.81
18.09
18.30
+0.83%
705,625
05/15/2026
19.07
19.23
18.13
18.15
-6.40%
805,132
05/14/2026
19.41
19.41
18.65
19.39
-0.15%
1,193,422
05/13/2026
19.93
19.97
18.85
19.42
-1.67%
1,094,441
05/12/2026
19.06
19.88
18.55
19.75
+2.23%
889,211
05/11/2026
18.73
19.40
18.51
19.32
+2.71%
892,079
05/08/2026
18.83
19.90
18.37
18.81
-0.32%
1,036,934
05/07/2026
21.71
22.40
18.54
18.87
+1.73%
2,990,089
05/06/2026
17.43
18.96
17.07
18.55
+5.04%
2,678,790
05/06/2026
-$0.20 Earnings
05/05/2026
15.81
17.90
15.75
17.66
+13.50%
2,415,787
05/04/2026
15.68
16.11
15.40
15.56
-0.38%
592,655
05/01/2026
15.39
15.85
15.35
15.62
+0.58%
712,076
04/30/2026
15.15
15.71
15.12
15.53
+2.44%
888,611
04/29/2026
15.63
15.94
15.13
15.16
-1.94%
1,116,087
04/28/2026
16.16
16.29
15.33
15.46
-5.67%
975,297
04/27/2026
15.87
16.46
15.87
16.39
+2.63%
737,663
04/24/2026
15.76
15.99
15.56
15.97
+0.19%
818,584
04/23/2026
16.05
16.80
15.82
15.94
-0.69%
983,071
04/22/2026
15.93
16.13
15.68
16.05
+1.33%
676,689
04/21/2026
15.31
16.05
15.15
15.84
+4.21%
1,149,834
04/20/2026
15.73
15.83
14.89
15.20
-3.49%
926,181
04/17/2026
16.56
16.76
15.48
15.75
-5.01%
1,609,180
04/16/2026
16.00
16.64
15.75
16.58
+4.80%
1,332,807
04/15/2026
15.19
16.06
15.10
15.82
+4.84%
801,883
04/14/2026
15.47
15.92
14.68
15.09
-0.46%
850,261
04/13/2026
15.07
15.64
14.85
15.16
-0.26%
501,025
04/10/2026
15.24
15.34
15.02
15.20
-0.46%
471,159
04/09/2026
15.61
15.84
15.16
15.27
-2.92%
594,960
04/08/2026
15.92
16.36
15.33
15.73
+0.58%
762,889
04/07/2026
16.01
16.13
15.56
15.64
-2.74%
703,778
04/06/2026
15.94
16.51
15.85
16.08
+1.58%
803,889
04/02/2026
15.84
16.18
15.44
15.83
-0.25%
964,164
04/01/2026
16.38
16.62
15.80
15.87
-2.52%
986,346
03/31/2026
16.80
16.95
15.92
16.28
-3.10%
1,223,719
03/30/2026
17.47
17.87
16.74
16.80
-4.38%
766,975
03/27/2026
18.35
18.99
17.30
17.57
-4.41%
1,516,532
03/26/2026
18.74
19.72
18.17
18.38
+4.25%
2,745,712
03/25/2026
16.63
17.65
16.60
17.63
+6.01%
778,908
03/24/2026
15.63
16.90
15.63
16.63
+5.79%
784,661
03/23/2026
15.74
16.40
15.65
15.72
0.00%
612,290
03/20/2026
16.56
16.56
15.33
15.72
-6.48%
1,688,030
03/19/2026
16.40
17.61
16.01
16.81
+2.38%
930,287
03/18/2026
16.40
16.63
15.99
16.42
-1.97%
683,538
03/17/2026
16.10
16.89
15.76
16.75
+4.88%
966,009
03/16/2026
17.27
17.80
15.40
15.97
-6.61%
1,811,573
03/13/2026
17.45
18.50
15.91
17.10
-11.54%
2,471,739
03/12/2026
18.58
20.15
18.47
19.33
+2.17%
896,517
03/12/2026
-$0.01 Earnings
03/11/2026
18.82
19.26
18.27
18.92
-0.89%
626,528
03/10/2026
18.62
19.81
18.49
19.09
+1.27%
731,801
03/09/2026
19.40
19.52
18.53
18.85
-4.27%
457,292
03/06/2026
19.50
20.67
19.21
19.69
-0.20%
651,558
03/05/2026
18.74
19.87
18.35
19.73
+4.12%
688,763
03/04/2026
18.88
19.34
18.54
18.95
+1.01%
333,374
03/03/2026
18.14
18.80
17.88
18.76
-1.11%
612,824
03/02/2026
18.22
19.25
18.19
18.97
+4.35%
349,141
02/27/2026
18.24
18.40
17.94
18.18
-1.84%
313,587
02/26/2026
18.68
18.68
17.91
18.52
-0.32%
244,733
02/25/2026
18.47
18.86
18.31
18.58
+1.92%
269,639
02/24/2026
17.89
18.33
17.57
18.23
+1.67%
280,412
02/23/2026
18.19
18.40
17.80
17.93
-2.55%
473,248
02/20/2026
18.76
19.12
18.19
18.40
-2.34%
482,540
02/19/2026
18.48
19.12
18.12
18.84
+0.96%
321,633
02/18/2026
19.04
19.47
18.51
18.66
-1.58%
315,231
02/17/2026
20.00
20.06
18.71
18.96
-5.62%
367,137
02/13/2026
19.36
20.29
19.25
20.09
+3.77%
496,095
02/12/2026
20.90
21.13
19.29
19.36
-4.77%
471,711
02/11/2026
21.02
21.55
20.04
20.33
-0.78%
404,703
02/10/2026
21.12
21.33
19.72
20.49
-1.77%
767,240
02/09/2026
20.55
21.36
20.26
20.86
+3.99%
668,396
02/06/2026
19.25
20.73
19.25
20.06
+6.82%
884,888
02/05/2026
17.33
18.81
17.05
18.78
+5.62%
936,388
02/04/2026
18.59
18.59
16.71
17.78
-4.20%
780,636
02/03/2026
18.36
18.62
17.73
18.56
+3.46%
346,769
02/02/2026
18.48
18.74
17.86
17.94
-2.97%
397,893