• $511.5M
    Market Cap
  • -48.21%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -25.48%
    Low Price$9.36
    High Price$12.71
  • 3 Months
    -31.20%
    Low Price$9.36
    High Price$16.90
  • 1 Year
    -48.21%
    Low Price$9.36
    High Price$22.79
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.85
11.22
10.63
10.85
-1.18%
1,173,988
11/11/2026
10.27
11.20
10.27
10.98
+8.07%
1,464,060
11/10/2026
10.29
10.55
9.66
10.16
-4.06%
1,770,080
11/09/2026
10.24
10.65
10.08
10.59
+4.85%
1,750,398
11/09/2026
$0.02 Earnings
11/06/2026
9.85
10.33
9.54
10.10
+7.91%
1,105,164
11/05/2026
9.65
9.70
8.85
9.36
-2.60%
2,288,875
11/04/2026
10.67
10.80
9.16
9.61
-9.68%
2,432,972
11/03/2026
10.73
10.92
10.53
10.64
+0.38%
624,085
11/02/2026
11.28
11.40
10.57
10.60
-5.53%
877,871
10/30/2026
11.25
11.29
10.69
11.22
-4.35%
828,226
10/29/2026
11.81
12.11
11.71
11.73
-1.35%
505,445
10/28/2026
11.92
12.04
11.55
11.89
+0.08%
997,186
10/27/2026
11.18
11.98
11.18
11.88
+8.10%
873,344
10/26/2026
11.04
11.45
10.96
10.99
-0.54%
537,409
10/23/2026
11.12
11.17
10.75
11.05
-1.52%
773,530
10/22/2026
11.19
11.23
10.73
11.22
-2.01%
1,216,256
10/21/2026
11.60
11.86
11.15
11.45
+0.97%
952,672
10/20/2026
11.66
11.88
11.26
11.34
-2.74%
796,350
10/19/2026
11.93
12.17
11.38
11.66
-0.43%
1,404,721
10/16/2026
12.69
12.76
11.46
11.71
-7.87%
1,607,661
10/15/2026
12.42
12.90
11.89
12.71
+2.33%
971,105
10/14/2026
13.61
13.94
11.71
12.42
-10.97%
1,333,868
10/13/2026
14.30
14.68
13.92
13.95
-4.19%
749,565
10/12/2026
13.74
15.03
13.74
14.56
+4.60%
1,179,097
10/09/2026
14.50
14.60
13.81
13.92
-4.00%
1,920,118
10/08/2026
14.76
15.39
14.36
14.50
+6.23%
2,618,193
10/07/2026
14.45
14.59
13.38
13.65
-7.83%
1,304,936
10/06/2026
14.02
15.12
13.92
14.81
+6.16%
1,019,484
10/05/2026
13.45
14.11
13.37
13.95
+3.41%
590,865
10/02/2026
13.69
14.06
13.38
13.49
-0.22%
541,560
10/01/2026
13.87
13.89
13.19
13.52
-2.52%
1,037,907
09/30/2026
14.17
14.26
13.83
13.87
-1.56%
530,120
09/29/2026
14.42
14.47
14.03
14.09
-2.08%
552,509
09/28/2026
14.70
14.98
14.03
14.39
-2.24%
611,540
09/25/2026
14.51
14.80
14.32
14.72
+1.24%
614,102
09/24/2026
14.41
14.69
14.13
14.54
+0.21%
686,252
09/23/2026
14.97
15.00
14.50
14.51
-3.72%
523,745
09/22/2026
15.04
15.26
14.93
15.07
+0.40%
637,028
09/21/2026
15.15
15.30
15.00
15.01
-0.73%
482,676
09/18/2026
15.19
15.41
14.90
15.12
-0.33%
1,004,877
09/17/2026
14.90
16.13
14.88
15.17
+3.27%
1,719,590
09/16/2026
14.51
14.83
14.45
14.69
+2.51%
964,173
09/15/2026
14.53
14.60
13.96
14.33
-1.04%
724,550
09/14/2026
15.01
15.22
14.48
14.48
-5.61%
609,650
09/11/2026
15.77
15.80
15.33
15.34
-1.67%
490,893
09/10/2026
16.23
16.49
15.56
15.60
-5.57%
652,046
09/09/2026
17.14
17.14
16.39
16.52
-2.25%
475,536
09/08/2026
16.78
17.30
16.70
16.90
+1.81%
835,472
09/04/2026
16.05
16.70
16.05
16.60
+3.04%
477,668
09/03/2026
16.35
16.37
15.55
16.11
-1.47%
801,846
09/02/2026
16.31
16.59
16.06
16.35
-0.12%
491,293
09/01/2026
16.43
16.70
16.19
16.37
-1.27%
454,583
08/31/2026
16.30
16.73
16.27
16.58
+2.09%
524,794
08/28/2026
16.59
16.76
16.11
16.24
-2.35%
613,501
08/27/2026
16.30
16.80
16.29
16.63
+2.40%
391,821
08/26/2026
16.13
16.67
16.08
16.24
-0.73%
462,228
08/25/2026
16.09
16.54
15.91
16.36
+2.51%
745,170
08/24/2026
15.23
16.18
14.83
15.96
+3.77%
956,086
08/21/2026
15.86
16.21
15.38
15.38
-0.97%
553,364
08/20/2026
16.19
16.47
15.50
15.53
-5.19%
594,337
08/19/2026
15.83
16.40
15.72
16.38
+3.74%
616,596
08/18/2026
15.83
16.12
15.51
15.79
-2.47%
718,540
08/17/2026
16.09
16.23
15.57
16.19
+0.19%
572,378
08/14/2026
15.48
16.26
15.48
16.16
+4.33%
765,617
08/13/2026
15.77
16.29
15.28
15.49
-1.78%
656,494
08/12/2026
15.93
16.15
15.53
15.77
+0.83%
763,707
08/11/2026
15.01
15.93
15.00
15.64
-1.51%
1,592,002
08/10/2026
14.77
16.20
14.68
15.88
+7.59%
2,316,284
08/10/2026
-$0.32 Earnings
08/07/2026
14.82
15.02
14.35
14.76
-0.40%
555,460
08/06/2026
14.75
15.40
14.50
14.82
+0.34%
501,306
08/05/2026
15.13
15.42
14.59
14.77
-2.38%
1,040,393
08/04/2026
15.08
15.50
14.84
15.13
+1.27%
759,356
08/03/2026
14.10
15.09
13.90
14.94
+5.06%
991,280
07/31/2026
14.86
15.01
14.16
14.22
-2.67%
766,741
07/30/2026
14.24
14.89
14.09
14.61
+6.64%
1,210,279
07/29/2026
14.49
14.68
13.65
13.70
-6.23%
1,162,035
07/28/2026
14.98
14.98
14.42
14.61
-3.94%
635,993
07/27/2026
15.39
15.43
14.65
15.21
-0.20%
811,025
07/24/2026
16.04
16.04
15.15
15.24
-5.05%
479,786
07/23/2026
16.37
16.56
15.77
16.05
-1.47%
460,654
07/22/2026
16.50
16.82
16.26
16.29
-1.93%
478,310
07/21/2026
15.96
16.76
15.96
16.61
+5.33%
731,344
07/20/2026
16.10
16.20
15.47
15.77
-1.31%
709,097
07/17/2026
15.73
15.99
15.40
15.98
-0.44%
917,550
07/16/2026
16.54
16.77
15.93
16.05
-2.19%
581,641
07/15/2026
17.14
17.45
16.15
16.41
-4.81%
666,200
07/14/2026
17.05
17.45
16.91
17.24
+3.36%
610,419
07/13/2026
16.94
17.20
16.44
16.68
+2.14%
415,790
07/10/2026
16.45
16.56
16.17
16.33
-1.27%
382,992
07/09/2026
16.28
16.95
16.00
16.54
+2.80%
461,407
07/08/2026
15.42
16.33
15.42
16.09
+3.61%
911,527
07/07/2026
16.22
16.30
15.31
15.53
-5.76%
944,062
07/06/2026
16.39
16.88
15.92
16.48
+1.42%
776,519
07/02/2026
17.00
17.26
15.95
16.25
-3.22%
870,653
07/01/2026
17.82
18.18
16.78
16.79
-3.45%
1,307,304
06/30/2026
16.94
17.62
16.74
17.39
+2.72%
948,354
06/29/2026
17.19
17.60
16.75
16.93
-3.42%
741,943
06/26/2026
18.14
18.44
17.32
17.53
-3.42%
1,227,934