• N/A
    Market Cap
  • 6.59%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +0.72%
    Low Price$143.75
    High Price$157.31
  • 3 Months
    -1.54%
    Low Price$143.75
    High Price$167.58
  • 1 Year
    +6.59%
    Low Price$138.95
    High Price$190.18
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
156.26
156.57
154.98
155.67
+1.85%
29,298
10/01/2026
153.91
153.91
152.11
152.85
+2.07%
37,522
09/30/2026
150.50
151.33
149.75
149.75
+0.36%
26,498
09/29/2026
143.88
149.97
143.88
149.22
-0.66%
29,325
09/28/2026
150.01
150.84
149.47
150.20
+0.25%
35,335
09/25/2026
149.23
149.82
148.33
149.82
+2.71%
39,053
09/24/2026
148.95
148.95
145.05
145.87
+1.33%
79,154
09/23/2026
145.48
145.48
143.54
143.96
-1.37%
35,272
09/22/2026
145.21
146.67
145.21
145.96
+0.53%
41,191
09/21/2026
144.98
146.63
143.42
145.19
+0.83%
48,277
09/18/2026
143.43
144.56
143.08
144.00
-1.67%
34,387
09/17/2026
146.93
146.93
146.21
146.45
+1.75%
48,118
09/16/2026
144.87
146.03
142.66
143.93
+0.12%
25,824
09/15/2026
143.89
147.79
140.90
143.75
-0.68%
123,656
09/14/2026
144.16
145.36
143.76
144.73
-2.81%
62,698
09/11/2026
142.90
149.39
142.90
148.91
+0.85%
29,564
09/10/2026
148.48
149.10
147.30
147.65
-1.46%
76,047
09/09/2026
146.74
151.73
146.74
149.84
-0.85%
36,579
09/08/2026
154.00
154.00
148.19
151.12
-3.19%
32,792
09/04/2026
153.62
156.47
153.62
156.10
-0.77%
20,758
09/03/2026
157.33
157.53
156.00
157.31
+1.78%
25,571
09/02/2026
153.49
154.69
153.49
154.56
+1.17%
29,869
09/01/2026
153.80
154.39
152.48
152.77
-0.43%
30,956
08/31/2026
153.65
153.92
152.96
153.43
+1.22%
37,117
08/28/2026
153.42
153.42
151.10
151.58
-1.33%
32,063
08/27/2026
153.27
154.02
153.13
153.62
-1.63%
34,719
08/26/2026
152.31
157.65
152.31
156.17
-0.84%
21,400
08/25/2026
157.33
157.48
156.64
157.48
+0.87%
15,639
08/24/2026
155.44
156.94
155.44
156.12
-0.36%
36,427
08/21/2026
157.90
157.90
156.02
156.68
-0.46%
23,654
08/20/2026
157.23
159.45
157.05
157.40
-2.79%
30,197
08/19/2026
162.49
163.04
161.10
161.91
-0.63%
15,114
08/18/2026
164.63
164.69
162.64
162.94
-1.66%
18,530
08/17/2026
166.34
166.34
165.31
165.69
-0.87%
36,451
08/14/2026
167.85
168.07
166.76
167.15
-0.25%
26,493
08/13/2026
167.14
168.39
167.02
167.58
+1.41%
23,702
08/12/2026
164.99
165.97
164.99
165.24
-0.03%
27,512
08/11/2026
165.68
165.96
164.64
165.29
+0.26%
13,418
08/10/2026
165.32
165.41
164.51
164.86
+0.46%
79,542
08/07/2026
165.52
165.52
163.21
164.10
+2.01%
16,678
08/06/2026
160.69
162.10
160.55
160.87
-1.75%
29,691
08/05/2026
164.11
165.41
163.34
163.74
-1.95%
23,011
08/04/2026
164.90
168.41
164.90
167.00
+4.61%
35,886
08/03/2026
158.49
159.85
158.13
159.64
+4.05%
44,025
07/31/2026
155.47
155.54
151.85
153.42
+0.58%
94,819
07/31/2026
$1.23 Earnings
07/30/2026
146.94
152.54
146.94
152.54
+5.44%
43,448
07/29/2026
146.07
147.46
144.67
144.67
-0.03%
28,477
07/28/2026
143.94
145.77
143.73
144.72
-2.74%
48,574
07/27/2026
149.73
150.05
148.06
148.80
-0.31%
46,627
07/24/2026
150.36
150.82
149.02
149.26
-0.33%
64,864
07/23/2026
150.80
151.16
149.31
149.76
-2.79%
38,945
07/22/2026
152.81
154.73
152.81
154.06
-2.51%
18,138
07/21/2026
156.39
158.19
156.39
158.03
+0.82%
26,523
07/20/2026
157.82
158.31
156.48
156.75
-0.23%
40,693
07/17/2026
153.95
157.33
153.95
157.11
+2.72%
47,300
07/16/2026
153.28
153.89
152.26
152.95
-1.07%
33,133
07/15/2026
154.67
155.32
153.69
154.60
-2.41%
47,129
07/14/2026
159.36
159.60
158.03
158.42
+0.58%
42,461
07/13/2026
157.75
158.60
156.93
157.50
+1.14%
35,119
07/10/2026
154.30
155.97
153.71
155.72
+0.82%
36,676
07/09/2026
152.96
154.85
152.96
154.45
+3.78%
49,375
07/08/2026
147.26
148.85
146.26
148.83
-5.20%
49,298
07/07/2026
158.60
158.94
156.77
157.00
-1.07%
36,147
07/06/2026
156.52
159.12
156.52
158.70
+0.37%
39,556
07/02/2026
158.73
160.68
155.38
158.11
+0.04%
24,908
07/01/2026
159.07
160.08
158.00
158.04
-1.96%
23,356
06/30/2026
159.87
163.98
159.87
161.20
-0.22%
26,480
06/29/2026
161.71
165.95
159.08
161.56
+1.12%
28,429
06/26/2026
159.68
162.22
158.98
159.77
-0.08%
26,500
06/25/2026
162.07
162.07
159.23
159.89
-1.86%
57,334
06/24/2026
162.74
163.56
162.13
162.92
+0.36%
27,027
06/23/2026
162.50
164.64
162.25
162.33
-3.72%
55,513
06/22/2026
170.00
170.94
168.06
168.60
-5.53%
47,034
06/18/2026
176.01
178.90
175.36
178.46
+4.11%
24,114
06/17/2026
172.95
174.07
171.16
171.42
+1.73%
27,539
06/16/2026
169.28
169.98
168.50
168.50
+1.35%
22,714
06/15/2026
166.43
166.74
165.96
166.25
-0.36%
32,673
06/12/2026
166.15
167.28
165.89
166.85
+1.33%
20,219
06/11/2026
160.78
165.03
160.19
164.66
+3.97%
40,091
06/10/2026
160.65
161.71
158.26
158.38
-0.04%
71,329
06/09/2026
163.18
164.68
155.20
158.45
-5.11%
88,648
06/08/2026
161.49
167.25
160.83
166.99
+4.74%
97,443
06/05/2026
164.09
164.09
159.22
159.43
-4.37%
28,968
06/04/2026
166.45
167.51
163.92
166.72
-2.89%
26,337
06/03/2026
171.92
172.20
170.85
171.69
+3.10%
20,130
06/02/2026
164.77
166.58
164.13
166.52
+0.40%
32,907
06/01/2026
165.33
166.79
164.21
165.85
-2.49%
37,432
05/29/2026
170.00
171.65
169.48
170.09
-1.20%
20,173
05/28/2026
173.26
175.00
170.97
172.15
+0.62%
26,653
05/27/2026
171.50
171.50
169.62
171.09
+3.89%
32,460
05/26/2026
163.61
164.69
163.61
164.69
+0.05%
44,726
05/22/2026
166.19
168.00
164.43
164.61
-2.56%
22,143
05/21/2026
166.27
169.24
166.03
168.94
-0.86%
29,346
05/20/2026
167.99
170.41
167.71
170.41
+0.70%
18,105
05/19/2026
167.95
169.85
167.67
169.23
-3.52%
32,530
05/18/2026
177.40
177.40
175.06
175.40
-1.12%
21,454
05/15/2026
177.72
178.78
176.53
177.38
+0.86%
25,622
05/14/2026
175.79
178.20
175.70
175.87
-0.20%
18,820
05/13/2026
175.13
176.63
174.73
176.23
+1.97%
33,798