• N/A
    Market Cap
  • 19.70%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -0.85%
    Low Price$144.67
    High Price$167.58
  • 3 Months
    -7.26%
    Low Price$144.67
    High Price$178.46
  • 1 Year
    +19.70%
    Low Price$129.50
    High Price$190.18
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
157.90
157.90
156.02
156.68
-0.46%
23,654
08/20/2026
157.23
159.45
157.05
157.40
-2.79%
30,197
08/19/2026
162.49
163.04
161.10
161.91
-0.63%
15,114
08/18/2026
164.63
164.69
162.64
162.94
-1.66%
18,530
08/17/2026
166.34
166.34
165.31
165.69
-0.87%
36,451
08/14/2026
167.85
168.07
166.76
167.15
-0.25%
26,493
08/13/2026
167.14
168.39
167.02
167.58
+1.41%
23,702
08/12/2026
164.99
165.97
164.99
165.24
-0.03%
27,512
08/11/2026
165.68
165.96
164.64
165.29
+0.26%
13,418
08/10/2026
165.32
165.41
164.51
164.86
+0.46%
79,542
08/07/2026
165.52
165.52
163.21
164.10
+2.01%
16,678
08/06/2026
160.69
162.10
160.55
160.87
-1.75%
29,691
08/05/2026
164.11
165.41
163.34
163.74
-1.95%
23,011
08/04/2026
164.90
168.41
164.90
167.00
+4.61%
35,886
08/03/2026
158.49
159.85
158.13
159.64
+4.05%
44,025
07/31/2026
155.47
155.54
151.85
153.42
+0.58%
94,819
07/31/2026
$1.23 Earnings
07/30/2026
146.94
152.54
146.94
152.54
+5.44%
43,448
07/29/2026
146.07
147.46
144.67
144.67
-0.03%
28,477
07/28/2026
143.94
145.77
143.73
144.72
-2.74%
48,574
07/27/2026
149.73
150.05
148.06
148.80
-0.31%
46,627
07/24/2026
150.36
150.82
149.02
149.26
-0.33%
64,864
07/23/2026
150.80
151.16
149.31
149.76
-2.79%
38,945
07/22/2026
152.81
154.73
152.81
154.06
-2.51%
18,138
07/21/2026
156.39
158.19
156.39
158.03
+0.82%
26,523
07/20/2026
157.82
158.31
156.48
156.75
-0.23%
40,693
07/17/2026
153.95
157.33
153.95
157.11
+2.72%
47,300
07/16/2026
153.28
153.89
152.26
152.95
-1.07%
33,133
07/15/2026
154.67
155.32
153.69
154.60
-2.41%
47,129
07/14/2026
159.36
159.60
158.03
158.42
+0.58%
42,461
07/13/2026
157.75
158.60
156.93
157.50
+1.14%
35,119
07/10/2026
154.30
155.97
153.71
155.72
+0.82%
36,676
07/09/2026
152.96
154.85
152.96
154.45
+3.78%
49,375
07/08/2026
147.26
148.85
146.26
148.83
-5.20%
49,298
07/07/2026
158.60
158.94
156.77
157.00
-1.07%
36,147
07/06/2026
156.52
159.12
156.52
158.70
+0.37%
39,556
07/02/2026
158.73
160.68
155.38
158.11
+0.04%
24,908
07/01/2026
159.07
160.08
158.00
158.04
-1.96%
23,356
06/30/2026
159.87
163.98
159.87
161.20
-0.22%
26,480
06/29/2026
161.71
165.95
159.08
161.56
+1.12%
28,429
06/26/2026
159.68
162.22
158.98
159.77
-0.08%
26,500
06/25/2026
162.07
162.07
159.23
159.89
-1.86%
57,334
06/24/2026
162.74
163.56
162.13
162.92
+0.36%
27,027
06/23/2026
162.50
164.64
162.25
162.33
-3.72%
55,513
06/22/2026
170.00
170.94
168.06
168.60
-5.53%
47,034
06/18/2026
176.01
178.90
175.36
178.46
+4.11%
24,114
06/17/2026
172.95
174.07
171.16
171.42
+1.73%
27,539
06/16/2026
169.28
169.98
168.50
168.50
+1.35%
22,714
06/15/2026
166.43
166.74
165.96
166.25
-0.36%
32,673
06/12/2026
166.15
167.28
165.89
166.85
+1.33%
20,219
06/11/2026
160.78
165.03
160.19
164.66
+3.97%
40,091
06/10/2026
160.65
161.71
158.26
158.38
-0.04%
71,329
06/09/2026
163.18
164.68
155.20
158.45
-5.11%
88,648
06/08/2026
161.49
167.25
160.83
166.99
+4.74%
97,443
06/05/2026
164.09
164.09
159.22
159.43
-4.37%
28,968
06/04/2026
166.45
167.51
163.92
166.72
-2.89%
26,337
06/03/2026
171.92
172.20
170.85
171.69
+3.10%
20,130
06/02/2026
164.77
166.58
164.13
166.52
+0.40%
32,907
06/01/2026
165.33
166.79
164.21
165.85
-2.49%
37,432
05/29/2026
170.00
171.65
169.48
170.09
-1.20%
20,173
05/28/2026
173.26
175.00
170.97
172.15
+0.62%
26,653
05/27/2026
171.50
171.50
169.62
171.09
+3.89%
32,460
05/26/2026
163.61
164.69
163.61
164.69
+0.05%
44,726
05/22/2026
166.19
168.00
164.43
164.61
-2.56%
22,143
05/21/2026
166.27
169.24
166.03
168.94
-0.86%
29,346
05/20/2026
167.99
170.41
167.71
170.41
+0.70%
18,105
05/19/2026
167.95
169.85
167.67
169.23
-3.52%
32,530
05/18/2026
177.40
177.40
175.06
175.40
-1.12%
21,454
05/15/2026
177.72
178.78
176.53
177.38
+0.86%
25,622
05/14/2026
175.79
178.20
175.70
175.87
-0.20%
18,820
05/13/2026
175.13
176.63
174.73
176.23
+1.97%
33,798
05/12/2026
173.03
173.76
171.52
172.83
-0.92%
21,721
05/11/2026
174.61
175.05
173.85
174.44
-1.66%
27,767
05/08/2026
176.62
177.65
176.45
177.39
+2.44%
30,259
05/07/2026
175.16
175.16
172.46
173.17
-6.40%
16,586
05/06/2026
183.00
185.00
183.00
185.00
+3.23%
21,607
05/05/2026
178.41
179.54
178.28
179.22
+1.03%
15,314
05/04/2026
176.99
178.57
176.36
177.39
+0.11%
25,040
05/01/2026
179.69
179.69
177.16
177.20
-5.14%
11,517
04/30/2026
183.66
187.80
183.66
186.80
+3.50%
62,819
04/30/2026
$1.03 Earnings
04/29/2026
181.90
181.90
180.07
180.48
-1.01%
22,745
04/28/2026
181.25
184.39
181.15
182.32
+0.96%
67,195
04/27/2026
181.77
181.77
180.16
180.59
+0.45%
25,184
04/24/2026
178.94
180.40
178.83
179.78
+1.25%
17,051
04/23/2026
178.72
179.42
176.85
177.56
-1.98%
51,360
04/22/2026
180.22
181.15
179.18
181.15
+0.49%
62,607
04/21/2026
180.81
181.31
179.35
180.26
-3.45%
112,978
04/20/2026
187.67
187.67
186.04
186.70
+0.92%
192,706
04/17/2026
186.68
188.01
184.21
185.00
-1.23%
52,025
04/16/2026
187.92
187.92
186.60
187.30
-1.51%
35,006
04/15/2026
188.96
190.18
188.86
190.18
+1.35%
11,898
04/14/2026
181.30
187.96
181.30
187.65
+0.55%
15,909
04/13/2026
183.90
186.62
183.12
186.62
+0.23%
24,638
04/10/2026
186.41
187.26
186.11
186.20
+1.05%
24,225
04/09/2026
182.35
185.45
182.20
184.26
+0.86%
18,823
04/08/2026
183.36
183.60
182.24
182.69
+3.69%
19,046
04/07/2026
175.40
176.27
173.70
176.19
-0.57%
26,297
04/06/2026
176.17
177.22
175.70
177.20
+1.89%
66,626
04/02/2026
170.56
173.96
170.56
173.92
+0.06%
21,409