• N/A
    Market Cap
  • 42.98%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -6.13%
    Low Price$164.61
    High Price$185.00
  • 3 Months
    -5.65%
    Low Price$164.61
    High Price$190.18
  • 1 Year
    +43.56%
    Low Price$113.19
    High Price$190.18
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
164.77
166.58
164.13
166.52
+0.40%
32,907
06/01/2026
165.33
166.79
164.21
165.85
-2.49%
37,432
05/29/2026
170.00
171.65
169.48
170.09
-1.20%
20,173
05/28/2026
173.26
175.00
170.97
172.15
+0.62%
26,653
05/27/2026
171.50
171.50
169.62
171.09
+3.89%
32,460
05/26/2026
163.61
164.69
163.61
164.69
+0.05%
44,726
05/22/2026
166.19
168.00
164.43
164.61
-2.56%
22,143
05/21/2026
166.27
169.24
166.03
168.94
-0.86%
29,346
05/20/2026
167.99
170.41
167.71
170.41
+0.70%
18,105
05/19/2026
167.95
169.85
167.67
169.23
-3.52%
32,530
05/18/2026
177.40
177.40
175.06
175.40
-1.12%
21,454
05/15/2026
177.72
178.78
176.53
177.38
+0.86%
25,622
05/14/2026
175.79
178.20
175.70
175.87
-0.20%
18,820
05/13/2026
175.13
176.63
174.73
176.23
+1.97%
33,798
05/12/2026
173.03
173.76
171.52
172.83
-0.92%
21,721
05/11/2026
174.61
175.05
173.85
174.44
-1.66%
27,767
05/08/2026
176.62
177.65
176.45
177.39
+2.44%
30,259
05/07/2026
175.16
175.16
172.46
173.17
-6.40%
16,586
05/06/2026
183.00
185.00
183.00
185.00
+3.23%
21,607
05/05/2026
178.41
179.54
178.28
179.22
+1.03%
15,314
05/04/2026
176.99
178.57
176.36
177.39
+0.11%
25,040
05/01/2026
179.69
179.69
177.16
177.20
-5.14%
11,517
04/30/2026
183.66
187.80
183.66
186.80
+3.50%
62,819
04/30/2026
$1.03 Earnings
04/29/2026
181.90
181.90
180.07
180.48
-1.01%
22,745
04/28/2026
181.25
184.39
181.15
182.32
+0.96%
67,195
04/27/2026
181.77
181.77
180.16
180.59
+0.45%
25,184
04/24/2026
178.94
180.40
178.83
179.78
+1.25%
17,051
04/23/2026
178.72
179.42
176.85
177.56
-1.98%
51,360
04/22/2026
180.22
181.15
179.18
181.15
+0.49%
62,607
04/21/2026
180.81
181.31
179.35
180.26
-3.45%
112,978
04/20/2026
187.67
187.67
186.04
186.70
+0.92%
192,706
04/17/2026
186.68
188.01
184.21
185.00
-1.23%
52,025
04/16/2026
187.92
187.92
186.60
187.30
-1.51%
35,006
04/15/2026
188.96
190.18
188.86
190.18
+1.35%
11,898
04/14/2026
181.30
187.96
181.30
187.65
+0.55%
15,909
04/13/2026
183.90
186.62
183.12
186.62
+0.23%
24,638
04/10/2026
186.41
187.26
186.11
186.20
+1.05%
24,225
04/09/2026
182.35
185.45
182.20
184.26
+0.86%
18,823
04/08/2026
183.36
183.60
182.24
182.69
+3.69%
19,046
04/07/2026
175.40
176.27
173.70
176.19
-0.57%
26,297
04/06/2026
176.17
177.22
175.70
177.20
+1.89%
66,626
04/02/2026
170.56
173.96
170.56
173.92
+0.06%
21,409
04/01/2026
174.28
175.89
173.75
173.81
+0.68%
71,238
03/31/2026
161.31
172.67
161.31
172.63
+2.32%
31,093
03/30/2026
167.20
170.80
167.20
168.72
+1.38%
24,554
03/27/2026
167.89
168.40
164.35
166.43
-3.83%
25,688
03/26/2026
175.50
176.25
173.00
173.06
-2.90%
17,298
03/25/2026
179.61
179.61
177.50
178.22
-0.47%
34,709
03/24/2026
177.51
179.86
177.51
179.07
+1.46%
16,495
03/23/2026
175.49
178.19
175.49
176.49
+5.00%
27,180
03/20/2026
173.64
174.52
168.08
168.08
-4.21%
18,773
03/19/2026
171.61
175.47
171.61
175.47
+1.80%
27,215
03/18/2026
173.90
174.47
172.35
172.36
-2.23%
14,466
03/17/2026
168.70
176.92
168.70
176.29
+0.62%
21,073
03/16/2026
175.82
176.10
174.37
175.21
+1.44%
18,900
03/13/2026
175.01
175.68
172.31
172.72
+0.43%
22,950
03/12/2026
171.77
172.85
169.76
171.97
-1.47%
35,876
03/11/2026
175.09
175.21
173.73
174.53
-0.47%
22,954
03/10/2026
174.58
178.15
174.45
175.35
+0.45%
21,658
03/09/2026
170.50
175.57
168.09
174.57
-0.83%
50,412
03/06/2026
182.85
182.85
175.40
176.03
-0.27%
16,682
03/05/2026
178.47
178.47
175.06
176.50
-2.17%
34,221
03/04/2026
179.17
180.51
178.09
180.41
+1.50%
28,636
03/03/2026
173.85
177.89
171.61
177.75
-0.09%
32,439
03/02/2026
176.00
178.56
176.00
177.91
-1.25%
30,190
02/27/2026
175.86
181.42
175.86
180.16
-4.06%
26,864
02/26/2026
187.57
188.24
186.52
187.78
-0.21%
28,534
02/25/2026
187.97
188.17
187.37
188.17
-0.42%
27,835
02/24/2026
187.00
189.16
187.00
188.97
+6.11%
22,247
02/23/2026
178.62
179.68
175.97
178.10
-0.62%
24,005
02/20/2026
177.33
179.20
177.33
179.20
+1.28%
13,228
02/19/2026
176.86
177.30
176.77
176.94
+0.16%
16,057
02/18/2026
176.05
177.68
176.05
176.65
-2.19%
21,788
02/17/2026
179.83
181.04
178.00
180.60
-1.85%
28,669
02/13/2026
186.14
186.14
183.39
184.00
-0.27%
141,157
02/12/2026
181.00
186.18
181.00
184.49
-0.20%
91,403
02/11/2026
185.33
185.74
183.96
184.87
+0.64%
18,951
02/10/2026
183.81
184.27
183.18
183.70
+2.63%
79,559
02/09/2026
176.21
179.57
176.10
179.00
+1.86%
115,089
02/06/2026
173.40
176.88
172.56
175.73
+0.86%
152,314
02/05/2026
172.05
177.00
171.81
174.24
-0.98%
150,351
02/04/2026
175.00
176.89
174.12
175.96
+1.21%
24,651
02/03/2026
172.80
173.86
170.77
173.86
+3.34%
22,544
02/02/2026
168.30
168.48
161.76
168.25
+0.20%
16,342
01/30/2026
167.24
168.51
167.24
167.91
+0.86%
24,298
01/30/2026
$1.76 Earnings
01/29/2026
164.30
166.73
161.10
166.48
+0.68%
23,150
01/28/2026
166.41
166.89
164.63
165.35
+0.58%
46,929
01/27/2026
163.24
164.46
162.89
164.40
+2.51%
27,937
01/26/2026
160.09
162.34
160.09
160.38
-0.18%
15,616
01/23/2026
159.11
160.81
159.11
160.66
+0.77%
15,130
01/22/2026
158.95
159.49
158.89
159.43
+0.27%
19,791
01/21/2026
158.00
159.28
157.47
159.00
+1.96%
20,309
01/20/2026
157.24
157.63
155.93
155.94
-2.40%
20,986
01/16/2026
159.83
161.79
159.36
159.78
-1.25%
32,663
01/15/2026
162.30
164.57
161.48
161.81
-0.91%
36,829
01/14/2026
162.51
163.30
162.27
163.29
+4.39%
16,177
01/13/2026
151.10
158.01
151.10
156.43
-4.91%
16,410
01/12/2026
163.14
167.63
163.12
164.50
+0.15%
19,227