S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hoegh Auto (HOEGF)

OTC

$14.65-$0.28 (-1.88%)

Price as of Jun 03, 2026

N/A
Market Cap
98.22%
1-Year Change
Marine Shipping
Industry

1 Month
+3.14%

Low Price$13.82

High Price$16.62
3 Months
+6.93%

Low Price$12.36

High Price$16.62
1 Year
+75.45%

Low Price$8.33

High Price$16.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	14.66	14.76	14.60	14.65	-1.88%	3,519
06/01/2026	14.93	14.93	14.93	14.93	0.00%	1,112
05/29/2026	14.97	14.97	14.81	14.93	-0.93%	1,400
05/28/2026	15.43	15.43	15.07	15.07	-0.79%	1,384
05/27/2026	15.30	15.30	15.19	15.19	+0.40%	2,335
05/26/2026	15.13	15.13	15.13	15.13	-0.92%	101
05/22/2026	15.27	15.27	15.27	15.27	-8.12%	107
05/21/2026	16.42	16.62	16.33	16.62	+5.66%	505
05/20/2026	15.80	15.80	15.73	15.73	+5.51%	3,680
05/19/2026	$0.49 Dividend
05/18/2026	14.91	14.91	14.91	14.91	+0.65%	649
05/15/2026	14.81	14.81	14.81	14.81	-3.29%	1,733
05/14/2026	15.32	15.32	15.32	15.32	+1.61%	600
05/13/2026	14.98	15.07	14.92	15.07	+2.03%	970
05/12/2026	14.67	14.77	14.67	14.77	+2.55%	2,783
05/11/2026	14.46	14.46	14.41	14.41	+4.06%	1,194
05/08/2026	13.47	13.84	13.47	13.84	+3.51%	800
05/06/2026	13.37	13.37	13.37	13.37	-2.74%	1,743
05/05/2026	13.89	13.89	13.75	13.75	+0.57%	988
05/04/2026	13.67	13.67	13.67	13.67	-2.79%	1,132
05/01/2026	14.07	14.07	14.07	14.07	+2.76%	100
04/28/2026	13.67	13.69	13.67	13.69	+1.00%	1,525
04/23/2026	13.55	13.55	13.55	13.55	-2.78%	107
04/21/2026	13.94	13.94	13.94	13.94	+0.35%	580
04/16/2026	13.83	13.89	13.83	13.89	+0.69%	1,650
04/15/2026	13.77	13.80	13.77	13.80	-0.34%	700
04/14/2026	13.79	13.84	13.79	13.84	-2.45%	1,748
04/13/2026	14.38	14.38	14.15	14.19	-0.95%	1,102
04/10/2026	14.47	14.47	14.33	14.33	-1.33%	1,111
04/09/2026	14.52	14.52	14.52	14.52	+5.15%	2,322
04/08/2026	13.81	13.81	13.81	13.81	-0.94%	100
04/07/2026	13.94	13.94	13.94	13.94	-4.00%	500
04/06/2026	14.52	14.52	14.52	14.52	+5.63%	242
03/31/2026	13.75	13.75	13.75	13.75	+3.80%	196
03/30/2026	13.24	13.24	13.24	13.24	-3.70%	510
03/26/2026	13.55	13.75	13.55	13.75	+4.46%	763
03/20/2026	13.56	13.56	13.17	13.17	-4.23%	519
03/19/2026	13.75	13.75	13.75	13.75	-0.35%	630
03/18/2026	13.55	13.88	13.55	13.80	+11.11%	8,320
03/16/2026	12.42	12.42	12.42	12.42	+3.76%	1,105
03/13/2026	12.36	12.44	11.97	11.97	-8.71%	24,237
03/12/2026	13.07	13.11	13.07	13.11	-1.46%	650
03/11/2026	13.30	13.30	13.30	13.30	-0.94%	620
03/10/2026	13.43	13.43	13.43	13.43	+0.95%	207
03/09/2026	13.28	13.30	13.28	13.30	+0.29%	980
03/06/2026	13.31	13.31	13.10	13.26	+0.74%	7,721
03/05/2026	12.64	13.17	12.64	13.17	-5.13%	660
03/04/2026	13.84	13.88	13.83	13.88	+0.74%	9,724
03/03/2026	13.76	13.78	13.62	13.78	+3.36%	4,100
03/03/2026	$0.52 Dividend
03/02/2026	13.20	13.42	13.20	13.33	+2.77%	51,116
02/27/2026	12.78	13.16	12.78	12.97	+1.46%	2,972
02/26/2026	12.79	12.88	12.78	12.78	+5.48%	2,220
02/25/2026	12.13	12.25	12.12	12.12	+3.08%	10,400
02/24/2026	11.53	11.79	11.53	11.76	+0.40%	7,685
02/23/2026	11.68	11.77	11.68	11.71	-0.79%	31,781
02/20/2026	11.80	11.91	11.80	11.80	-0.78%	676
02/19/2026	11.76	11.90	11.76	11.90	+6.25%	4,293
02/17/2026	11.33	11.33	11.16	11.20	+1.10%	21,468
02/13/2026	10.92	11.07	10.92	11.07	+0.17%	400
02/12/2026	11.19	11.20	11.06	11.06	+1.20%	2,268
02/11/2026	10.99	10.99	10.92	10.93	+1.83%	12,024
02/10/2026	10.73	10.78	10.73	10.73	+0.44%	2,601
02/09/2026	10.68	10.73	10.62	10.68	+2.78%	6,808
02/06/2026	10.34	10.46	10.26	10.39	+1.27%	44,463
02/05/2026	10.26	10.26	10.26	10.26	-3.72%	807
02/03/2026	10.64	10.66	10.59	10.66	+3.02%	2,761
02/02/2026	10.42	10.42	10.35	10.35	-0.09%	1,487
01/30/2026	10.33	10.43	10.25	10.36	+5.21%	44,458
01/27/2026	9.97	10.01	9.79	9.84	+3.43%	24,658
01/26/2026	9.54	9.54	9.52	9.52	-0.10%	5,300
01/23/2026	9.47	9.53	9.47	9.53	+0.84%	8,209
01/22/2026	9.45	9.45	9.45	9.45	-0.74%	10,330
01/21/2026	9.44	9.52	9.33	9.52	+2.41%	1,530
01/20/2026	9.39	9.39	9.29	9.29	+1.63%	25,449
01/16/2026	9.14	9.14	9.14	9.14	-0.05%	5,000
01/15/2026	9.11	9.15	9.11	9.15	-4.85%	2,200
01/14/2026	9.61	9.61	9.61	9.61	+0.28%	523
01/13/2026	9.59	9.59	9.59	9.59	+1.55%	251
01/12/2026	9.38	9.44	9.38	9.44	+0.75%	1,200
01/09/2026	9.44	9.44	9.37	9.37	+0.70%	980
01/08/2026	9.41	9.41	9.31	9.31	-1.14%	11,000
01/07/2026	9.33	9.41	9.33	9.41	+4.34%	206
01/02/2026	9.02	9.02	9.02	9.02	+0.21%	100
12/31/2025	9.00	9.00	9.00	9.00	0.00%	500
12/30/2025	9.10	9.10	9.00	9.00	+1.05%	7,900
12/29/2025	8.90	8.91	8.90	8.91	+3.35%	1,208
12/26/2025	9.45	9.45	8.54	8.62	-5.23%	1,040
12/24/2025	9.10	9.10	9.10	9.10	+1.68%	100
12/23/2025	8.95	8.95	8.95	8.95	+0.94%	999
12/22/2025	8.86	8.86	8.86	8.86	-0.21%	2,001
12/17/2025	8.96	8.96	8.88	8.88	+0.32%	21,100
12/16/2025	8.85	8.85	8.85	8.85	-1.15%	30,300
12/15/2025	8.90	8.96	8.86	8.96	+1.16%	31,350
12/12/2025	8.84	8.85	8.84	8.85	-1.09%	22,101
12/11/2025	8.95	8.95	8.95	8.95	+2.84%	1,342
12/10/2025	8.70	8.70	8.70	8.70	-0.48%	100
12/09/2025	8.75	8.75	8.75	8.75	-0.69%	570
12/08/2025	8.81	8.81	8.81	8.81	+3.81%	100
12/05/2025	8.45	8.48	8.37	8.48	+0.20%	6,270