• N/A
    Market Cap
  • 79.82%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +1.51%
    Low Price$17.39
    High Price$20.01
  • 3 Months
    +15.80%
    Low Price$14.74
    High Price$20.01
  • 1 Year
    +79.82%
    Low Price$7.73
    High Price$20.01
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
18.54
18.74
18.50
18.50
+1.93%
2,938
09/08/2026
17.73
18.15
17.73
18.15
-2.42%
2,425
09/04/2026
18.60
18.60
18.60
18.60
+3.81%
10,017
09/03/2026
17.40
17.99
17.40
17.92
+3.02%
2,530
09/02/2026
17.10
17.39
17.10
17.39
-0.59%
4,294
09/01/2026
17.50
17.50
17.50
17.50
-3.61%
500
08/28/2026
18.05
18.18
18.05
18.15
+0.08%
650
08/25/2026
$0.08 Dividend
08/21/2026
18.08
18.14
18.02
18.14
+0.66%
2,424
08/20/2026
18.10
18.13
17.32
18.02
-9.95%
7,250
08/18/2026
19.92
20.05
19.92
20.01
+0.10%
27,095
08/14/2026
19.90
19.99
19.68
19.99
+8.02%
500
08/13/2026
19.12
19.51
18.50
18.50
+2.42%
4,820
08/12/2026
18.46
18.98
18.07
18.07
-2.89%
6,125
08/11/2026
18.60
18.60
18.60
18.60
+2.08%
1,340
08/10/2026
18.22
18.22
18.22
18.22
+4.93%
300
08/07/2026
17.87
18.61
17.37
17.37
+2.65%
2,854
08/06/2026
16.87
16.92
16.82
16.92
+0.12%
2,875
08/05/2026
16.90
16.90
16.90
16.90
-1.57%
115
08/04/2026
17.46
17.46
17.17
17.17
-2.10%
1,150
08/03/2026
17.54
17.54
17.54
17.54
0.00%
300
07/30/2026
17.42
17.54
17.42
17.54
+2.20%
1,649
07/29/2026
17.16
17.16
17.16
17.16
-0.75%
150
07/28/2026
16.92
17.29
16.92
17.29
+1.94%
16,163
07/24/2026
16.87
17.14
16.87
16.96
+2.43%
5,019
07/23/2026
16.87
16.87
16.56
16.56
+5.28%
1,000
07/21/2026
15.73
15.73
15.73
15.73
-1.43%
1,000
07/17/2026
15.83
15.96
15.83
15.96
+0.25%
450
07/13/2026
15.53
15.92
15.53
15.92
+6.80%
740
07/10/2026
15.16
15.16
14.90
14.90
+1.10%
4,267
07/09/2026
14.68
14.83
14.68
14.74
-0.94%
33,245
07/07/2026
14.88
14.88
14.88
14.88
+0.67%
350
07/06/2026
14.78
14.78
14.78
14.78
-1.00%
400
07/02/2026
14.93
14.93
14.93
14.93
-0.58%
2,000
06/26/2026
15.02
15.02
15.02
15.02
-4.75%
1,000
06/25/2026
15.56
15.77
14.82
15.77
+2.02%
2,637
06/22/2026
15.49
15.49
15.45
15.45
+4.77%
2,140
06/18/2026
14.88
14.95
14.75
14.75
-4.29%
21,000
06/15/2026
15.41
15.41
15.41
15.41
-3.29%
1,221
06/12/2026
15.95
16.47
15.87
15.94
-5.49%
6,420
06/11/2026
15.88
16.90
15.88
16.86
+5.55%
12,773
06/10/2026
15.78
15.98
15.38
15.98
+3.35%
3,800
06/09/2026
15.40
15.55
15.40
15.46
+2.17%
5,025
06/08/2026
14.96
15.13
14.96
15.13
-1.76%
2,600
06/05/2026
15.40
15.40
15.40
15.40
+1.09%
300
06/04/2026
15.18
15.33
15.11
15.23
+4.47%
5,180
06/03/2026
14.59
14.69
14.53
14.58
-1.88%
3,519
06/01/2026
14.86
14.86
14.86
14.86
0.00%
1,112
05/29/2026
14.90
14.90
14.74
14.86
-0.93%
1,400
05/28/2026
15.36
15.36
15.00
15.00
-0.79%
1,384
05/27/2026
15.23
15.23
15.12
15.12
+0.40%
2,335
05/26/2026
15.06
15.06
15.06
15.06
-0.92%
101
05/22/2026
15.20
15.20
15.20
15.20
-8.12%
107
05/21/2026
16.34
16.54
16.25
16.54
+5.66%
505
05/20/2026
15.73
15.73
15.66
15.66
+5.51%
3,680
05/19/2026
$0.49 Dividend
05/18/2026
14.84
14.84
14.84
14.84
+0.65%
649
05/15/2026
14.74
14.74
14.74
14.74
-3.29%
1,733
05/14/2026
15.24
15.24
15.24
15.24
+1.61%
600
05/13/2026
14.91
15.00
14.85
15.00
+2.03%
970
05/12/2026
14.60
14.70
14.60
14.70
+2.55%
2,783
05/11/2026
14.40
14.40
14.34
14.34
+4.06%
1,194
05/08/2026
13.40
13.78
13.40
13.78
+3.51%
800
05/06/2026
13.31
13.31
13.31
13.31
-2.74%
1,743
05/05/2026
13.83
13.83
13.69
13.69
+0.57%
988
05/04/2026
13.61
13.61
13.61
13.61
-2.79%
1,132
05/01/2026
14.00
14.00
14.00
14.00
+2.76%
100
04/28/2026
13.60
13.63
13.60
13.63
+1.00%
1,525
04/23/2026
13.49
13.49
13.49
13.49
-2.78%
107
04/21/2026
13.88
13.88
13.88
13.88
+0.35%
580
04/16/2026
13.76
13.83
13.76
13.83
+0.69%
1,650
04/15/2026
13.71
13.73
13.71
13.73
-0.34%
700
04/14/2026
13.73
13.78
13.73
13.78
-2.45%
1,748
04/13/2026
14.31
14.31
14.08
14.13
-0.95%
1,102
04/10/2026
14.41
14.41
14.26
14.26
-1.33%
1,111
04/09/2026
14.45
14.45
14.45
14.45
+5.15%
2,322
04/08/2026
13.75
13.75
13.75
13.75
-0.94%
100
04/07/2026
13.88
13.88
13.88
13.88
-4.00%
500
04/06/2026
14.45
14.45
14.45
14.45
+5.63%
242
03/31/2026
13.68
13.68
13.68
13.68
+3.80%
196
03/30/2026
13.18
13.18
13.18
13.18
-3.70%
510
03/26/2026
13.49
13.69
13.49
13.69
+4.46%
763
03/20/2026
13.50
13.50
13.10
13.10
-4.23%
519
03/19/2026
13.68
13.68
13.68
13.68
-0.35%
630
03/18/2026
13.49
13.82
13.49
13.73
+11.11%
8,320
03/16/2026
12.36
12.36
12.36
12.36
+3.76%
1,105
03/13/2026
12.31
12.38
11.91
11.91
-8.71%
24,237
03/12/2026
13.01
13.05
13.01
13.05
-1.46%
650
03/11/2026
13.24
13.24
13.24
13.24
-0.94%
620
03/10/2026
13.37
13.37
13.37
13.37
+0.95%
207
03/09/2026
13.22
13.24
13.22
13.24
+0.29%
980
03/06/2026
13.25
13.25
13.04
13.20
+0.74%
7,721
03/05/2026
12.58
13.10
12.58
13.10
-5.13%
660
03/04/2026
13.78
13.81
13.77
13.81
+0.74%
9,724
03/03/2026
13.69
13.71
13.55
13.71
+3.36%
4,100
03/03/2026
$0.52 Dividend
03/02/2026
13.14
13.36
13.14
13.27
+2.77%
51,116
02/27/2026
12.72
13.09
12.72
12.91
+1.46%
2,972
02/26/2026
12.73
12.82
12.72
12.72
+5.48%
2,220
02/25/2026
12.07
12.20
12.06
12.06
+3.08%
10,400