• N/A
    Market Cap
  • 83.08%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +15.32%
    Low Price$16.98
    High Price$20.10
  • 3 Months
    +9.63%
    Low Price$14.65
    High Price$20.10
  • 1 Year
    +83.08%
    Low Price$7.77
    High Price$20.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.17
18.22
18.10
18.22
+0.66%
2,424
08/20/2026
18.18
18.21
17.40
18.10
-9.95%
7,250
08/18/2026
20.01
20.15
20.01
20.10
+0.10%
27,095
08/14/2026
19.99
20.08
19.77
20.08
+8.02%
500
08/13/2026
19.21
19.60
18.59
18.59
+2.42%
4,820
08/12/2026
18.55
19.07
18.15
18.15
-2.89%
6,125
08/11/2026
18.69
18.69
18.69
18.69
+2.08%
1,340
08/10/2026
18.31
18.31
18.31
18.31
+4.93%
300
08/07/2026
17.95
18.70
17.45
17.45
+2.65%
2,854
08/06/2026
16.95
17.00
16.90
17.00
+0.12%
2,875
08/05/2026
16.98
16.98
16.98
16.98
-1.57%
115
08/04/2026
17.54
17.54
17.25
17.25
-2.10%
1,150
08/03/2026
17.62
17.62
17.62
17.62
0.00%
300
07/30/2026
17.50
17.62
17.50
17.62
+2.20%
1,649
07/29/2026
17.24
17.24
17.24
17.24
-0.75%
150
07/28/2026
17.00
17.37
17.00
17.37
+1.94%
16,163
07/24/2026
16.95
17.23
16.95
17.04
+2.43%
5,019
07/23/2026
16.95
16.95
16.64
16.64
+5.28%
1,000
07/21/2026
15.80
15.80
15.80
15.80
-1.43%
1,000
07/17/2026
15.90
16.03
15.90
16.03
+0.25%
450
07/13/2026
15.60
15.99
15.60
15.99
+6.80%
740
07/10/2026
15.24
15.24
14.97
14.97
+1.10%
4,267
07/09/2026
14.75
14.90
14.75
14.81
-0.94%
33,245
07/07/2026
14.95
14.95
14.95
14.95
+0.67%
350
07/06/2026
14.85
14.85
14.85
14.85
-1.00%
400
07/02/2026
15.00
15.00
15.00
15.00
-0.58%
2,000
06/26/2026
15.09
15.09
15.09
15.09
-4.75%
1,000
06/25/2026
15.63
15.84
14.89
15.84
+2.02%
2,637
06/22/2026
15.56
15.56
15.53
15.53
+4.77%
2,140
06/18/2026
14.95
15.02
14.82
14.82
-4.29%
21,000
06/15/2026
15.48
15.48
15.48
15.48
-3.29%
1,221
06/12/2026
16.02
16.55
15.94
16.01
-5.49%
6,420
06/11/2026
15.95
16.98
15.95
16.94
+5.55%
12,773
06/10/2026
15.85
16.05
15.46
16.05
+3.35%
3,800
06/09/2026
15.47
15.62
15.47
15.53
+2.17%
5,025
06/08/2026
15.03
15.20
15.03
15.20
-1.76%
2,600
06/05/2026
15.47
15.47
15.47
15.47
+1.09%
300
06/04/2026
15.25
15.41
15.18
15.31
+4.47%
5,180
06/03/2026
14.66
14.76
14.60
14.65
-1.88%
3,519
06/01/2026
14.93
14.93
14.93
14.93
0.00%
1,112
05/29/2026
14.97
14.97
14.81
14.93
-0.93%
1,400
05/28/2026
15.43
15.43
15.07
15.07
-0.79%
1,384
05/27/2026
15.30
15.30
15.19
15.19
+0.40%
2,335
05/26/2026
15.13
15.13
15.13
15.13
-0.92%
101
05/22/2026
15.27
15.27
15.27
15.27
-8.12%
107
05/21/2026
16.42
16.62
16.33
16.62
+5.66%
505
05/20/2026
15.80
15.80
15.73
15.73
+5.51%
3,680
05/19/2026
$0.49 Dividend
05/18/2026
14.91
14.91
14.91
14.91
+0.65%
649
05/15/2026
14.81
14.81
14.81
14.81
-3.29%
1,733
05/14/2026
15.32
15.32
15.32
15.32
+1.61%
600
05/13/2026
14.98
15.07
14.92
15.07
+2.03%
970
05/12/2026
14.67
14.77
14.67
14.77
+2.55%
2,783
05/11/2026
14.46
14.46
14.41
14.41
+4.06%
1,194
05/08/2026
13.47
13.84
13.47
13.84
+3.51%
800
05/06/2026
13.37
13.37
13.37
13.37
-2.74%
1,743
05/05/2026
13.89
13.89
13.75
13.75
+0.57%
988
05/04/2026
13.67
13.67
13.67
13.67
-2.79%
1,132
05/01/2026
14.07
14.07
14.07
14.07
+2.76%
100
04/28/2026
13.67
13.69
13.67
13.69
+1.00%
1,525
04/23/2026
13.55
13.55
13.55
13.55
-2.78%
107
04/21/2026
13.94
13.94
13.94
13.94
+0.35%
580
04/16/2026
13.83
13.89
13.83
13.89
+0.69%
1,650
04/15/2026
13.77
13.80
13.77
13.80
-0.34%
700
04/14/2026
13.79
13.84
13.79
13.84
-2.45%
1,748
04/13/2026
14.38
14.38
14.15
14.19
-0.95%
1,102
04/10/2026
14.47
14.47
14.33
14.33
-1.33%
1,111
04/09/2026
14.52
14.52
14.52
14.52
+5.15%
2,322
04/08/2026
13.81
13.81
13.81
13.81
-0.94%
100
04/07/2026
13.94
13.94
13.94
13.94
-4.00%
500
04/06/2026
14.52
14.52
14.52
14.52
+5.63%
242
03/31/2026
13.75
13.75
13.75
13.75
+3.80%
196
03/30/2026
13.24
13.24
13.24
13.24
-3.70%
510
03/26/2026
13.55
13.75
13.55
13.75
+4.46%
763
03/20/2026
13.56
13.56
13.17
13.17
-4.23%
519
03/19/2026
13.75
13.75
13.75
13.75
-0.35%
630
03/18/2026
13.55
13.88
13.55
13.80
+11.11%
8,320
03/16/2026
12.42
12.42
12.42
12.42
+3.76%
1,105
03/13/2026
12.36
12.44
11.97
11.97
-8.71%
24,237
03/12/2026
13.07
13.11
13.07
13.11
-1.46%
650
03/11/2026
13.30
13.30
13.30
13.30
-0.94%
620
03/10/2026
13.43
13.43
13.43
13.43
+0.95%
207
03/09/2026
13.28
13.30
13.28
13.30
+0.29%
980
03/06/2026
13.31
13.31
13.10
13.26
+0.74%
7,721
03/05/2026
12.64
13.17
12.64
13.17
-5.13%
660
03/04/2026
13.84
13.88
13.83
13.88
+0.74%
9,724
03/03/2026
13.76
13.78
13.62
13.78
+3.36%
4,100
03/03/2026
$0.52 Dividend
03/02/2026
13.20
13.42
13.20
13.33
+2.77%
51,116
02/27/2026
12.78
13.16
12.78
12.97
+1.46%
2,972
02/26/2026
12.79
12.88
12.78
12.78
+5.48%
2,220
02/25/2026
12.13
12.25
12.12
12.12
+3.08%
10,400
02/24/2026
11.53
11.79
11.53
11.76
+0.40%
7,685
02/23/2026
11.68
11.77
11.68
11.71
-0.79%
31,781
02/20/2026
11.80
11.91
11.80
11.80
-0.78%
676
02/19/2026
11.76
11.90
11.76
11.90
+6.25%
4,293
02/17/2026
11.33
11.33
11.16
11.20
+1.10%
21,468
02/13/2026
10.92
11.07
10.92
11.07
+0.17%
400
02/12/2026
11.19
11.20
11.06
11.06
+1.20%
2,268
02/11/2026
10.99
10.99
10.92
10.93
+1.83%
12,024