HOFT
Hooker Furnishng (HOFT)
NASDAQ
$14.96$0.00 (0.00%)
Price as of Jul 13, 2026 4:10 PM EDT
  • $160.7M
    Market Cap
  • 43.37%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -1.80%
    Low Price$14.96
    High Price$17.83
  • 3 Months
    +1.99%
    Low Price$11.97
    High Price$17.83
  • 1 Year
    +43.37%
    Low Price$8.63
    High Price$17.83
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.06
15.34
14.68
14.96
-0.20%
83,473
07/10/2026
15.29
15.53
13.84
14.99
-2.09%
65,898
07/09/2026
15.11
15.77
14.81
15.31
+2.00%
73,476
07/08/2026
15.48
15.54
15.01
15.01
-3.60%
46,635
07/07/2026
16.67
16.83
15.57
15.57
-5.98%
38,276
07/06/2026
16.83
17.30
16.53
16.56
-1.55%
65,246
07/02/2026
17.76
17.76
16.41
16.82
-4.86%
69,877
07/01/2026
17.77
18.09
17.40
17.68
-0.84%
89,916
06/30/2026
16.92
17.97
16.85
17.83
+4.70%
128,231
06/29/2026
15.80
17.36
15.08
17.03
-0.41%
191,415
06/26/2026
16.97
17.41
16.80
17.10
-0.29%
114,643
06/25/2026
17.18
17.44
16.90
17.15
+0.59%
63,484
06/24/2026
17.36
17.61
16.82
17.05
-1.16%
91,563
06/23/2026
16.99
17.61
16.65
17.25
+1.47%
135,903
06/22/2026
16.52
17.65
16.25
17.00
+7.59%
318,318
06/18/2026
15.23
16.18
15.12
15.80
+4.74%
218,366
06/18/2026
$0.12 Dividend
06/17/2026
15.11
16.04
14.78
15.09
-0.07%
92,345
06/16/2026
16.12
16.27
15.09
15.09
-5.23%
76,957
06/15/2026
15.85
16.27
15.44
15.93
+4.56%
159,430
06/12/2026
15.43
15.68
14.94
15.23
-1.29%
93,473
06/11/2026
14.59
16.28
14.36
15.43
+26.12%
253,490
06/11/2026
$0.10 Earnings
06/10/2026
12.20
12.65
12.20
12.24
+0.45%
35,830
06/09/2026
12.13
12.75
12.09
12.18
+1.53%
28,346
06/08/2026
12.74
12.74
11.96
12.00
-5.91%
41,668
06/05/2026
12.73
13.00
12.20
12.75
+0.63%
19,866
06/04/2026
12.25
12.92
12.25
12.67
+3.48%
12,118
06/03/2026
12.29
12.55
12.01
12.25
+0.20%
26,555
06/02/2026
12.31
12.65
11.98
12.22
+0.33%
19,484
06/01/2026
12.07
12.40
12.02
12.18
+2.55%
23,779
05/29/2026
12.89
12.89
11.75
11.88
-7.85%
54,939
05/28/2026
13.33
13.41
12.82
12.89
-1.96%
21,888
05/27/2026
13.15
13.75
13.07
13.15
+1.07%
25,031
05/26/2026
13.32
13.81
12.23
13.01
-2.46%
31,083
05/22/2026
13.00
13.80
12.90
13.34
+2.91%
38,302
05/21/2026
12.46
13.01
12.39
12.96
+2.83%
17,523
05/20/2026
12.45
13.12
12.42
12.60
+2.42%
22,150
05/19/2026
12.78
13.29
12.31
12.31
-4.98%
24,194
05/18/2026
12.93
13.43
12.90
12.95
+1.48%
31,850
05/15/2026
12.48
12.97
12.48
12.76
+2.06%
22,813
05/14/2026
12.32
12.91
12.32
12.50
0.00%
20,675
05/13/2026
12.46
12.89
12.26
12.50
+0.40%
23,668
05/12/2026
12.49
12.77
12.34
12.46
-1.95%
41,115
05/11/2026
13.17
13.32
12.59
12.70
-3.83%
47,705
05/08/2026
12.76
13.42
12.76
13.21
+3.50%
22,524
05/07/2026
12.40
12.98
12.40
12.76
+2.72%
51,624
05/06/2026
12.22
12.77
12.21
12.43
+1.71%
52,836
05/05/2026
12.19
12.57
12.19
12.22
+1.32%
51,475
05/04/2026
12.04
12.23
11.80
12.06
+0.08%
67,992
05/01/2026
12.33
12.33
11.70
12.05
-0.08%
33,826
04/30/2026
11.89
12.71
11.69
12.06
0.00%
167,376
04/29/2026
12.12
12.39
11.67
12.06
-0.49%
51,087
04/28/2026
12.86
12.86
11.66
12.12
-4.76%
75,273
04/27/2026
12.79
13.48
12.40
12.72
+1.10%
66,074
04/24/2026
12.40
13.39
11.92
12.58
+1.04%
74,446
04/23/2026
12.70
12.79
12.38
12.46
-3.09%
15,553
04/22/2026
13.27
13.45
12.72
12.85
-1.82%
14,252
04/21/2026
12.86
13.52
12.86
13.09
+1.93%
77,645
04/20/2026
12.47
13.22
12.38
12.84
+2.54%
57,914
04/17/2026
12.60
13.24
12.18
12.52
+0.16%
46,656
04/16/2026
13.27
13.54
12.20
12.50
-11.58%
66,463
04/16/2026
$0.08 Earnings
04/15/2026
14.25
14.67
14.14
14.14
-1.93%
27,992
04/14/2026
14.85
14.85
14.06
14.42
-1.69%
22,556
04/13/2026
15.24
15.33
14.62
14.67
-3.52%
50,082
04/10/2026
14.70
15.39
14.51
15.20
+2.13%
23,651
04/09/2026
13.12
15.16
12.99
14.89
+13.21%
49,363
04/08/2026
13.40
14.41
13.15
13.15
+0.38%
59,975
04/07/2026
13.66
13.66
12.88
13.10
-3.15%
19,129
04/06/2026
13.24
13.88
13.19
13.53
+1.19%
26,215
04/02/2026
13.21
13.54
12.97
13.37
-0.15%
15,107
04/01/2026
12.82
13.53
12.67
13.39
+4.74%
22,884
03/31/2026
13.20
13.54
12.75
12.78
-1.15%
30,202
03/30/2026
12.17
13.16
12.17
12.93
+6.37%
33,435
03/27/2026
11.62
12.56
11.39
12.16
+3.38%
44,208
03/26/2026
11.43
11.97
11.32
11.76
+1.46%
38,771
03/25/2026
11.91
11.91
11.45
11.59
-0.76%
10,247
03/24/2026
11.72
12.09
11.63
11.68
-1.51%
25,572
03/23/2026
11.09
11.93
11.09
11.86
+9.03%
24,518
03/20/2026
11.22
11.22
10.79
10.88
-3.94%
126,571
03/19/2026
11.23
11.44
10.92
11.32
+0.35%
33,678
03/18/2026
12.35
12.35
11.28
11.28
-7.18%
30,052
03/17/2026
12.94
12.94
12.07
12.16
-4.45%
21,706
03/16/2026
12.78
13.00
12.53
12.72
-1.04%
29,579
03/16/2026
$0.12 Dividend
03/13/2026
12.59
12.96
12.55
12.86
+2.35%
29,682
03/12/2026
12.78
12.96
12.31
12.56
-1.77%
99,144
03/11/2026
12.69
12.92
12.38
12.79
0.00%
33,059
03/10/2026
12.30
12.96
12.28
12.79
+2.77%
42,206
03/09/2026
13.07
13.07
11.95
12.44
-5.74%
45,525
03/06/2026
13.18
13.53
12.98
13.20
-1.76%
27,320
03/05/2026
13.13
14.26
13.13
13.44
+0.96%
29,459
03/04/2026
13.28
13.90
13.22
13.31
+0.37%
19,198
03/03/2026
13.73
14.01
13.13
13.26
-4.26%
15,995
03/02/2026
13.93
14.56
13.62
13.85
-1.81%
41,737
02/27/2026
13.93
14.43
13.52
14.11
+0.42%
28,706
02/26/2026
13.99
14.30
13.77
14.05
+0.28%
22,666
02/25/2026
13.82
14.05
13.65
14.01
+0.42%
25,833
02/24/2026
14.14
14.49
13.87
13.95
-1.39%
21,799