HOFT
Hooker Furnishng (HOFT)
NASDAQ
$12.77-$0.010 (-0.08%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $136.5M
    Market Cap
  • 50.31%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -4.20%
    Low Price$12.43
    High Price$13.29
  • 3 Months
    -3.18%
    Low Price$12.43
    High Price$15.30
  • 1 Year
    +50.31%
    Low Price$8.47
    High Price$17.68
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
12.60
12.85
12.59
12.78
+0.08%
26,512
10/22/2026
12.65
12.93
12.55
12.77
+0.16%
26,020
10/21/2026
12.69
13.02
12.65
12.75
-0.70%
28,444
10/20/2026
12.82
12.97
12.71
12.84
+1.14%
14,521
10/19/2026
12.86
12.86
12.53
12.70
-1.21%
31,783
10/16/2026
12.78
13.38
12.76
12.85
+0.63%
38,948
10/15/2026
12.59
12.90
12.49
12.77
+1.35%
36,175
10/14/2026
12.53
12.69
12.41
12.60
+0.40%
22,383
10/13/2026
12.60
12.74
12.47
12.55
-0.08%
25,058
10/12/2026
12.48
12.81
12.48
12.56
+1.05%
27,726
10/09/2026
12.72
12.92
12.40
12.43
-1.82%
25,311
10/08/2026
12.72
12.99
12.60
12.66
-1.86%
24,244
10/07/2026
12.91
12.93
12.62
12.90
-0.08%
17,551
10/06/2026
13.01
13.15
12.84
12.91
-0.77%
28,308
10/05/2026
13.20
13.64
13.01
13.01
-1.21%
34,112
10/02/2026
13.29
13.50
13.03
13.17
-0.90%
31,797
10/01/2026
12.94
13.52
12.64
13.29
+2.39%
48,996
09/30/2026
12.85
12.98
12.50
12.98
+0.62%
47,173
09/29/2026
13.18
13.72
12.65
12.90
-1.60%
31,770
09/28/2026
13.11
13.18
12.64
13.11
-0.23%
31,535
09/25/2026
13.10
13.25
13.07
13.14
+0.23%
11,713
09/24/2026
13.34
13.42
12.86
13.11
-1.72%
27,808
09/23/2026
13.30
14.02
13.26
13.34
+0.76%
32,382
09/22/2026
13.41
13.60
13.09
13.24
-1.49%
61,985
09/21/2026
13.39
13.59
13.34
13.44
+1.36%
19,726
09/18/2026
13.06
13.54
12.88
13.26
+1.57%
165,896
09/17/2026
13.30
13.30
12.61
13.06
+0.04%
37,933
09/16/2026
13.48
13.54
12.89
13.05
-2.79%
47,943
09/15/2026
13.81
13.84
13.23
13.43
-2.89%
53,978
09/15/2026
$0.12 Dividend
09/14/2026
12.79
13.83
12.50
13.83
+8.65%
74,765
09/11/2026
13.50
13.69
12.10
12.72
+2.11%
152,486
09/11/2026
$0.12 Earnings
09/10/2026
12.68
12.68
12.30
12.46
-1.53%
52,916
09/09/2026
12.79
12.79
12.33
12.65
-1.09%
44,898
09/08/2026
13.07
13.11
12.73
12.79
-1.68%
70,106
09/04/2026
12.61
13.06
12.40
13.01
+3.63%
35,995
09/03/2026
12.71
12.75
12.40
12.56
-0.94%
25,515
09/02/2026
12.71
13.01
12.45
12.67
-0.16%
45,422
09/01/2026
12.79
12.87
12.48
12.69
-2.29%
30,334
08/31/2026
13.25
13.25
12.68
12.99
-2.02%
50,099
08/28/2026
13.35
13.38
13.15
13.26
-0.67%
26,457
08/27/2026
13.58
13.68
13.24
13.35
-2.04%
53,976
08/26/2026
13.70
14.12
13.37
13.63
-0.58%
62,560
08/25/2026
14.10
14.56
13.48
13.71
-2.61%
78,250
08/24/2026
14.41
14.41
13.91
14.07
-1.94%
30,082
08/21/2026
14.26
14.56
14.04
14.35
+1.05%
29,623
08/20/2026
13.97
14.38
13.90
14.20
-0.66%
20,264
08/19/2026
14.65
14.79
14.23
14.30
-1.87%
21,913
08/18/2026
14.16
14.63
14.05
14.57
+1.87%
28,707
08/17/2026
14.61
14.61
14.29
14.30
-1.70%
15,102
08/14/2026
14.60
15.14
14.51
14.55
-0.34%
18,825
08/13/2026
14.79
14.95
14.60
14.60
-1.21%
16,945
08/12/2026
15.02
15.02
14.23
14.78
-1.84%
27,035
08/11/2026
14.65
15.20
14.65
15.05
+2.78%
41,393
08/10/2026
15.11
15.11
14.57
14.65
-4.28%
37,551
08/07/2026
14.97
15.37
14.71
15.30
+1.78%
24,539
08/06/2026
14.59
15.27
14.42
15.03
+2.64%
66,953
08/05/2026
15.37
15.50
14.53
14.65
-3.08%
45,704
08/04/2026
14.77
15.41
14.58
15.11
+2.08%
47,737
08/03/2026
13.87
14.81
13.75
14.81
+6.87%
60,062
07/31/2026
13.98
14.12
13.39
13.85
-0.29%
81,221
07/30/2026
13.70
13.98
13.26
13.89
+2.04%
54,562
07/29/2026
13.74
14.03
13.39
13.62
-1.79%
63,983
07/28/2026
13.90
13.90
13.36
13.86
+0.72%
43,837
07/27/2026
13.83
14.15
13.40
13.77
+0.95%
62,002
07/24/2026
13.23
13.66
12.99
13.64
+3.31%
47,221
07/23/2026
13.40
13.40
12.98
13.20
-2.06%
51,605
07/22/2026
14.12
14.34
13.27
13.48
-4.77%
36,841
07/21/2026
13.61
14.20
13.61
14.15
+4.54%
83,944
07/20/2026
13.95
14.17
13.37
13.54
-3.33%
73,337
07/17/2026
14.15
14.57
13.75
14.00
-0.56%
37,975
07/16/2026
14.73
14.92
13.95
14.08
-4.51%
67,378
07/15/2026
14.35
14.93
14.25
14.75
+3.62%
73,405
07/14/2026
14.84
14.96
14.19
14.23
-4.08%
54,298
07/13/2026
14.94
15.21
14.56
14.84
-0.20%
83,473
07/10/2026
15.16
15.41
13.73
14.87
-2.09%
65,898
07/09/2026
14.99
15.64
14.69
15.18
+2.00%
73,476
07/08/2026
15.35
15.41
14.89
14.89
-3.60%
46,635
07/07/2026
16.53
16.69
15.44
15.44
-5.98%
38,276
07/06/2026
16.69
17.16
16.39
16.42
-1.55%
65,246
07/02/2026
17.61
17.61
16.27
16.68
-4.86%
69,877
07/01/2026
17.62
17.94
17.26
17.53
-0.84%
89,916
06/30/2026
16.78
17.82
16.71
17.68
+4.70%
128,231
06/29/2026
15.67
17.22
14.95
16.89
-0.41%
191,415
06/26/2026
16.83
17.27
16.66
16.96
-0.29%
114,643
06/25/2026
17.04
17.30
16.76
17.01
+0.59%
63,484
06/24/2026
17.22
17.46
16.68
16.91
-1.16%
91,563
06/23/2026
16.85
17.46
16.51
17.11
+1.47%
135,903
06/22/2026
16.38
17.50
16.12
16.86
+7.59%
318,318
06/18/2026
15.10
16.05
15.00
15.67
+4.74%
218,366
06/18/2026
$0.12 Dividend
06/17/2026
14.99
15.90
14.66
14.96
-0.07%
92,345
06/16/2026
15.98
16.13
14.97
14.97
-5.23%
76,957
06/15/2026
15.72
16.13
15.31
15.80
+4.56%
159,430
06/12/2026
15.31
15.55
14.81
15.11
-1.29%
93,473
06/11/2026
14.47
16.15
14.24
15.31
+26.12%
253,490
06/11/2026
$0.10 Earnings
06/10/2026
12.10
12.54
12.10
12.14
+0.45%
35,830
06/09/2026
12.03
12.65
11.99
12.08
+1.53%
28,346