HOIEF | Hosiden | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Hosiden (HOIEF)

OTC

$16.90-$0.53 (-3.07%)

Price as of Sep 03, 2026

N/A
Market Cap
47.64%
1-Year Change
N/A
Industry

1 Month
-3.07%

Low Price$16.90

High Price$16.90
3 Months
+0.87%

Low Price$16.90

High Price$16.90
1 Year
+47.64%

Low Price$16.75

High Price$18.27

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/03/2026	16.90	16.90	16.90	16.90	-3.07%	453
06/09/2026	17.80	17.80	17.43	17.43	-3.43%	600
06/04/2026	18.05	18.05	18.05	18.05	+7.76%	500
05/27/2026	16.75	16.75	16.75	16.75	-8.29%	5,000
05/08/2026	18.27	18.27	18.27	18.27	0.00%	116
03/31/2026	$0.46 Dividend
09/30/2025	$0.17 Dividend