2m 2m 2m 2m 2m 2m 2m
Hong Kong&China (HOKCF)
OTC
$0.87-$0.01 (-1.17%)
Price as of Aug 05, 2026- N/AMarket Cap
- 7.77%1-Year Change
- N/AIndustry
Hong Kong&China (HOKCF)
$0.87-$0.01 (-1.17%)
- 1 Month+4.62%Low PriceN/AHigh PriceN/A
- 3 Months+1.38%Low Price$0.82High Price$0.86
- 1 Year+7.77%Low Price$0.82High Price$0.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 |
$0.02 Dividend | |||||
08/05/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -1.17% | 329 |
08/04/2026 | 0.86 | 0.86 | 0.86 | 0.86 | +5.86% | 100 |
06/30/2026 | 0.82 | 0.82 | 0.82 | 0.82 | -4.99% | 200 |
06/05/2026 |
$0.03 Dividend | |||||
05/13/2026 | 0.87 | 0.87 | 0.86 | 0.86 | +1.99% | 60,372 |
03/31/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -0.35% | 857 |
03/18/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -8.37% | 28,915 |
02/19/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +3.19% | 6,915 |
11/07/2025 | 0.89 | 0.89 | 0.89 | 0.89 | +8.56% | 2,199 |
10/14/2025 | 0.82 | 0.82 | 0.82 | 0.82 | -5.49% | 100 |
10/09/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 102 |