S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

HK China Gas Sp ADR (HOKCY)

OTC

$0.87-$0.05 (-5.27%)

Price as of Jun 03, 2026

N/A
Market Cap
11.15%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
-4.16%

Low Price$0.85

High Price$0.96
3 Months
-7.22%

Low Price$0.83

High Price$0.99
1 Year
+2.18%

Low Price$0.75

High Price$1.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.97	0.97	0.87	0.87	-5.27%	2,779
06/03/2026	$0.03 Dividend
06/02/2026	0.87	0.92	0.87	0.92	+5.56%	4,922
06/01/2026	0.78	0.87	0.78	0.87	+5.88%	12,735
05/29/2026	0.87	0.87	0.82	0.82	-5.56%	6,549
05/28/2026	0.92	0.92	0.87	0.87	-2.17%	13,069
05/27/2026	0.87	0.89	0.86	0.89	+1.10%	12,122
05/26/2026	0.87	0.91	0.85	0.88	-4.21%	21,496
05/22/2026	0.92	0.92	0.92	0.92	+4.40%	861
05/21/2026	0.88	0.90	0.84	0.88	-4.21%	13,494
05/20/2026	0.87	0.92	0.84	0.92	+1.06%	42,534
05/19/2026	0.92	0.92	0.86	0.91	-1.05%	26,009
05/18/2026	0.87	0.92	0.87	0.92	-1.04%	3,547
05/15/2026	0.84	0.93	0.83	0.93	+4.91%	8,587
05/14/2026	0.88	0.91	0.85	0.89	-4.68%	7,934
05/13/2026	0.88	0.93	0.86	0.93	+5.49%	46,488
05/12/2026	0.88	0.88	0.88	0.88	-1.53%	695
05/11/2026	0.87	0.91	0.87	0.90	+3.74%	6,744
05/08/2026	0.87	0.87	0.85	0.86	-1.56%	22,242
05/07/2026	0.87	0.88	0.87	0.88	+3.08%	1,235
05/06/2026	0.86	0.86	0.85	0.85	+0.57%	13,131
05/05/2026	0.88	0.88	0.84	0.85	-4.07%	1,161
05/04/2026	0.88	0.88	0.85	0.88	0.00%	10,003
05/01/2026	0.88	0.88	0.86	0.88	-5.21%	7,588
04/30/2026	0.87	0.93	0.84	0.93	+7.26%	4,866
04/29/2026	0.87	0.87	0.87	0.87	0.00%	473
04/28/2026	0.81	0.87	0.81	0.87	+2.91%	2,174
04/27/2026	0.84	0.84	0.84	0.84	-4.43%	381
04/24/2026	0.87	0.93	0.86	0.88	+4.00%	8,868
04/23/2026	0.87	0.87	0.82	0.85	+4.17%	6,625
04/22/2026	0.88	0.88	0.81	0.81	-7.08%	2,761
04/21/2026	0.87	0.88	0.81	0.88	-8.69%	8,234
04/20/2026	0.89	0.96	0.87	0.96	+8.79%	1,679
04/17/2026	0.83	0.88	0.83	0.88	+4.00%	6,919
04/16/2026	0.88	0.88	0.85	0.85	+2.94%	908
04/15/2026	0.96	0.96	0.82	0.82	-1.16%	2,030
04/14/2026	0.86	0.86	0.83	0.83	-0.52%	61,458
04/13/2026	0.84	0.84	0.84	0.84	-5.00%	405
04/10/2026	0.84	0.88	0.83	0.88	0.00%	4,044
04/09/2026	0.85	0.88	0.85	0.88	+8.33%	4,084
04/08/2026	0.88	0.88	0.81	0.81	-4.09%	2,648
04/07/2026	0.84	0.87	0.83	0.85	-1.87%	20,774
04/06/2026	0.85	0.88	0.84	0.86	+5.16%	2,718
04/02/2026	0.86	0.86	0.82	0.82	+1.04%	4,804
04/01/2026	0.85	0.88	0.81	0.81	-3.23%	4,826
03/31/2026	0.84	0.84	0.84	0.84	+2.12%	964
03/27/2026	0.85	0.88	0.82	0.82	-0.74%	10,763
03/26/2026	0.88	0.88	0.82	0.83	-2.75%	648
03/25/2026	0.86	0.86	0.84	0.85	+4.82%	16,743
03/24/2026	0.81	0.81	0.81	0.81	-7.69%	2,846
03/23/2026	0.81	0.89	0.81	0.88	+9.36%	8,019
03/20/2026	0.88	0.91	0.81	0.81	-4.87%	22,444
03/19/2026	0.90	0.92	0.85	0.85	-5.95%	13,555
03/18/2026	0.87	0.90	0.87	0.90	+5.08%	5,191
03/17/2026	0.85	0.87	0.85	0.86	-4.84%	36,357
03/16/2026	0.85	0.90	0.85	0.90	+0.65%	4,102
03/13/2026	0.90	0.91	0.89	0.90	+0.43%	5,983
03/12/2026	0.86	0.89	0.86	0.89	+0.39%	3,772
03/11/2026	0.92	0.92	0.89	0.89	-3.53%	1,598
03/10/2026	0.88	0.92	0.86	0.92	+5.56%	3,071
03/09/2026	0.87	0.87	0.84	0.87	-5.26%	10,939
03/06/2026	0.91	0.92	0.87	0.92	+1.06%	3,409
03/05/2026	0.86	0.91	0.85	0.91	+1.08%	3,829
03/04/2026	0.83	0.90	0.83	0.90	-2.11%	20,841
03/03/2026	0.88	0.92	0.86	0.92	+2.15%	2,293
03/02/2026	0.88	0.90	0.88	0.90	-1.27%	1,136
02/27/2026	0.91	0.91	0.91	0.91	+2.95%	1,032
02/26/2026	0.89	0.89	0.88	0.89	-4.69%	3,308
02/25/2026	0.89	0.93	0.89	0.93	+1.05%	1,754
02/24/2026	0.91	0.92	0.87	0.92	+1.51%	9,628
02/23/2026	0.91	0.92	0.91	0.91	+4.69%	11,264
02/20/2026	0.87	0.87	0.87	0.87	-4.12%	2,734
02/19/2026	0.87	0.90	0.87	0.90	+5.56%	5,925
02/18/2026	0.91	0.96	0.86	0.86	-3.44%	29,375
02/17/2026	0.87	0.89	0.87	0.89	-1.39%	1,372
02/13/2026	0.90	0.90	0.90	0.90	-0.26%	6,201
02/12/2026	0.87	0.90	0.87	0.90	+8.66%	7,601
02/11/2026	0.83	0.90	0.83	0.83	-7.04%	1,577
02/10/2026	0.96	0.96	0.89	0.89	-3.08%	494
02/09/2026	0.88	0.92	0.86	0.92	+7.95%	800
02/06/2026	0.91	0.96	0.85	0.85	+0.06%	8,599
02/05/2026	0.87	0.91	0.85	0.85	-5.16%	18,735
02/04/2026	0.87	0.90	0.87	0.90	+1.15%	1,508
02/03/2026	0.89	0.89	0.89	0.89	-6.44%	767
02/02/2026	0.88	0.95	0.87	0.95	+10.11%	1,277
01/30/2026	0.88	0.96	0.86	0.86	-2.59%	19,882
01/29/2026	0.81	0.92	0.81	0.89	+0.04%	26,659
01/28/2026	0.89	0.89	0.89	0.89	+0.37%	1,632
01/27/2026	0.87	0.88	0.84	0.88	-0.12%	10,739
01/26/2026	0.88	0.91	0.84	0.88	+10.44%	4,450
01/23/2026	0.88	0.88	0.80	0.80	-2.94%	1,591
01/22/2026	0.91	0.91	0.82	0.82	+3.06%	8,626
01/21/2026	0.84	0.98	0.80	0.80	-13.17%	3,450
01/20/2026	0.86	0.92	0.79	0.92	+4.78%	13,887
01/16/2026	0.88	0.88	0.88	0.88	-4.25%	1,052
01/15/2026	0.85	0.92	0.79	0.92	+14.97%	3,602
01/14/2026	0.85	0.85	0.80	0.80	-6.42%	9,905
01/13/2026	0.85	0.85	0.78	0.85	-3.45%	2,785
01/12/2026	0.88	0.88	0.88	0.88	+4.44%	938
01/09/2026	0.85	0.92	0.83	0.85	-2.12%	32,958