HOKCY | HK China Gas Sp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

HK China Gas Sp ADR (HOKCY)

OTC

$0.87-$0.002 (-0.22%)

Price as of Oct 02, 2026

N/A
Market Cap
3.94%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
-2.56%

Low Price$0.79

High Price$0.99
3 Months
+15.04%

Low Price$0.76

High Price$0.99
1 Year
+3.94%

Low Price$0.76

High Price$0.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.91	0.91	0.87	0.87	-0.22%	22,839
10/01/2026	0.95	0.95	0.88	0.88	-7.89%	1,516
09/30/2026	0.90	0.98	0.90	0.95	-3.06%	5,746
09/29/2026	0.94	0.99	0.82	0.98	+6.52%	6,294
09/28/2026	0.95	0.95	0.86	0.92	+8.88%	2,104
09/25/2026	0.90	0.99	0.82	0.85	-2.32%	3,514
09/24/2026	0.82	0.88	0.80	0.87	-9.56%	6,801
09/23/2026	0.86	0.96	0.86	0.96	+9.31%	37,176
09/22/2026	0.88	0.88	0.88	0.88	-11.62%	1,631
09/21/2026	1.00	1.00	0.85	0.99	+12.59%	7,581
09/18/2026	0.96	0.96	0.88	0.88	+1.07%	1,668
09/17/2026	0.88	0.88	0.78	0.87	+9.83%	42,455
09/16/2026	0.87	0.87	0.79	0.79	-0.55%	8,492
09/15/2026	0.80	0.87	0.80	0.80	0.00%	34,821
09/14/2026	0.89	0.89	0.80	0.80	-1.29%	10,096
09/11/2026	0.90	0.90	0.81	0.81	-1.74%	5,890
09/10/2026	0.90	0.90	0.82	0.82	-3.39%	6,184
09/09/2026	0.84	0.92	0.84	0.85	+3.46%	23,190
09/08/2026	0.91	0.91	0.82	0.82	-8.12%	2,551
09/03/2026	0.89	0.89	0.82	0.89	-0.20%	2,119
09/02/2026	0.90	0.90	0.90	0.90	-0.03%	1,018
09/01/2026	0.90	0.90	0.90	0.90	-10.37%	284
08/31/2026	0.85	1.00	0.80	1.00	+0.53%	1,445
08/31/2026	$0.02 Dividend
08/28/2026	0.95	0.99	0.88	0.99	+6.32%	5,624
08/27/2026	0.86	0.94	0.82	0.94	+4.40%	9,567
08/26/2026	0.89	0.90	0.84	0.90	-8.08%	2,348
08/25/2026	0.98	0.98	0.83	0.98	0.00%	26,835
08/24/2026	0.89	0.98	0.88	0.98	+4.21%	300,980
08/21/2026	0.98	0.98	0.94	0.94	+2.73%	46,644
08/20/2026	0.91	0.91	0.91	0.91	+8.78%	237
08/19/2026	0.84	0.84	0.84	0.84	+0.02%	3,991
08/18/2026	0.76	0.84	0.76	0.84	-0.01%	3,897
08/17/2026	0.81	0.84	0.78	0.84	0.00%	19,849
08/14/2026	0.80	0.84	0.80	0.84	0.00%	11,833
08/13/2026	0.82	0.84	0.80	0.84	+1.55%	10,787
08/12/2026	0.79	0.82	0.79	0.82	0.00%	1,144
08/11/2026	0.79	0.82	0.78	0.82	0.00%	3,033
08/10/2026	0.82	0.82	0.78	0.82	+4.90%	3,494
08/07/2026	0.83	0.83	0.79	0.79	-5.06%	4,084
08/06/2026	0.83	0.83	0.83	0.83	-0.53%	1,079
08/05/2026	0.83	0.88	0.83	0.83	+1.21%	14,935
08/04/2026	0.84	0.88	0.82	0.82	-1.20%	5,172
08/03/2026	0.77	0.88	0.77	0.83	+4.15%	10,166
07/31/2026	0.83	0.88	0.80	0.80	-1.82%	6,410
07/30/2026	0.83	0.88	0.81	0.81	+3.18%	7,541
07/29/2026	0.83	0.83	0.79	0.79	+1.16%	5,708
07/28/2026	0.83	0.83	0.78	0.78	-11.06%	385
07/27/2026	0.82	0.88	0.80	0.88	+9.12%	1,484
07/24/2026	0.80	0.80	0.80	0.80	-8.35%	593
07/23/2026	0.82	0.88	0.82	0.88	+14.94%	11,121
07/22/2026	0.82	0.82	0.76	0.76	-6.91%	12,887
07/21/2026	0.82	0.82	0.82	0.82	+0.41%	1,845
07/20/2026	0.79	0.82	0.78	0.82	+7.50%	15,077
07/17/2026	0.79	0.81	0.76	0.76	0.00%	8,649
07/16/2026	0.78	0.79	0.76	0.76	0.00%	10,592
07/15/2026	0.80	0.80	0.76	0.76	0.00%	3,053
07/14/2026	0.78	0.81	0.76	0.76	0.00%	24,246
07/13/2026	0.77	0.80	0.76	0.76	-3.71%	13,692
07/10/2026	0.80	0.81	0.76	0.79	-3.87%	15,268
07/09/2026	0.80	0.82	0.77	0.82	+8.02%	11,174
07/08/2026	0.81	0.85	0.76	0.76	-3.66%	5,704
07/07/2026	0.78	0.80	0.76	0.79	+2.60%	136,043
07/06/2026	0.79	0.80	0.77	0.77	+1.18%	20,067
07/02/2026	0.84	0.84	0.76	0.76	-3.07%	8,044
07/01/2026	0.83	0.89	0.78	0.78	+1.92%	18,947
06/30/2026	0.82	0.83	0.77	0.77	-13.33%	23,790
06/29/2026	0.93	0.93	0.79	0.89	+7.14%	40,965
06/26/2026	0.81	0.83	0.79	0.83	+2.44%	22,746
06/25/2026	0.88	0.88	0.79	0.81	-8.69%	68,450
06/24/2026	0.88	0.89	0.83	0.88	+10.86%	5,206
06/23/2026	0.89	0.89	0.80	0.80	0.00%	9,139
06/22/2026	0.86	0.86	0.80	0.80	-5.11%	5,947
06/18/2026	0.89	0.89	0.84	0.84	+0.37%	5,647
06/17/2026	0.84	0.84	0.84	0.84	-5.50%	3,781
06/16/2026	0.84	0.89	0.81	0.89	0.00%	5,240
06/15/2026	0.84	0.89	0.80	0.89	0.00%	15,231
06/12/2026	0.89	0.89	0.84	0.89	0.00%	54,727
06/11/2026	0.84	0.89	0.82	0.89	+5.26%	22,818
06/10/2026	0.84	0.84	0.80	0.84	+4.27%	3,199
06/09/2026	0.85	0.85	0.81	0.81	+1.23%	11,030
06/08/2026	0.80	0.84	0.80	0.80	-7.85%	265,980
06/05/2026	0.92	0.92	0.87	0.87	-7.28%	23,040
06/04/2026	0.87	0.93	0.82	0.93	+8.70%	9,121
06/03/2026	0.96	0.96	0.86	0.86	-5.28%	2,779
06/03/2026	$0.03 Dividend
06/02/2026	0.86	0.91	0.85	0.91	+5.56%	4,922
06/01/2026	0.77	0.86	0.77	0.86	+5.88%	12,735
05/29/2026	0.86	0.86	0.81	0.81	-5.56%	6,549
05/28/2026	0.91	0.91	0.85	0.86	-2.17%	13,069
05/27/2026	0.86	0.88	0.84	0.88	+1.10%	12,122
05/26/2026	0.86	0.90	0.83	0.87	-4.21%	21,496
05/22/2026	0.91	0.91	0.91	0.91	+4.40%	861
05/21/2026	0.87	0.88	0.83	0.87	-4.21%	13,494
05/20/2026	0.85	0.91	0.83	0.91	+1.06%	42,534
05/19/2026	0.91	0.91	0.85	0.90	-1.05%	26,009
05/18/2026	0.85	0.91	0.85	0.91	-1.04%	3,547
05/15/2026	0.83	0.92	0.82	0.92	+4.91%	8,587
05/14/2026	0.87	0.89	0.83	0.87	-4.68%	7,934
05/13/2026	0.87	0.92	0.84	0.92	+5.49%	46,488