• N/A
    Market Cap
  • -69.73%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -28.57%
    Low Price$1.18
    High Price$1.78
  • 3 Months
    -19.35%
    Low Price$1.18
    High Price$1.90
  • 1 Year
    -69.73%
    Low Price$1.18
    High Price$4.57
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.27
1.30
1.25
1.25
-0.79%
138,717
10/20/2026
1.18
1.31
1.16
1.26
+6.78%
443,356
10/19/2026
1.22
1.22
1.10
1.18
0.00%
531,522
10/16/2026
1.36
1.37
1.18
1.18
-13.24%
607,388
10/15/2026
1.34
1.38
1.33
1.36
+0.37%
217,926
10/14/2026
1.40
1.40
1.33
1.36
-3.90%
224,297
10/13/2026
1.41
1.44
1.38
1.41
-0.70%
329,267
10/12/2026
1.45
1.45
1.37
1.42
-2.07%
411,766
10/09/2026
1.47
1.51
1.43
1.45
-0.68%
233,229
10/08/2026
1.47
1.48
1.45
1.46
-1.35%
146,877
10/07/2026
1.47
1.49
1.44
1.48
0.00%
219,601
10/06/2026
1.57
1.58
1.48
1.48
-3.90%
237,307
10/05/2026
1.58
1.59
1.54
1.54
-1.28%
144,969
10/02/2026
1.61
1.64
1.53
1.56
-1.89%
209,342
10/01/2026
1.60
1.62
1.57
1.59
-0.62%
119,382
09/30/2026
1.62
1.64
1.60
1.60
-0.93%
78,323
09/29/2026
1.61
1.63
1.60
1.62
-0.31%
162,994
09/28/2026
1.67
1.68
1.61
1.62
-2.99%
174,878
09/25/2026
1.69
1.70
1.66
1.67
-1.76%
137,222
09/24/2026
1.69
1.72
1.66
1.70
0.00%
215,658
09/23/2026
1.75
1.75
1.70
1.70
-4.49%
195,858
09/22/2026
1.72
1.79
1.70
1.78
+1.71%
275,198
09/21/2026
1.69
1.75
1.69
1.75
+5.42%
308,911
09/18/2026
1.65
1.69
1.62
1.66
+1.22%
347,212
09/17/2026
1.60
1.68
1.59
1.64
+3.80%
246,866
09/16/2026
1.54
1.60
1.53
1.58
+2.60%
526,157
09/15/2026
1.60
1.60
1.52
1.54
-3.75%
361,348
09/14/2026
1.57
1.64
1.57
1.60
+0.63%
196,535
09/11/2026
1.65
1.65
1.59
1.59
-0.62%
144,102
09/10/2026
1.62
1.64
1.59
1.60
-3.03%
206,303
09/09/2026
1.71
1.74
1.65
1.65
-3.51%
268,648
09/08/2026
1.70
1.74
1.65
1.71
-0.58%
238,188
09/04/2026
1.75
1.75
1.70
1.72
-2.27%
280,709
09/03/2026
1.70
1.77
1.70
1.76
+4.76%
197,755
09/02/2026
1.73
1.76
1.68
1.68
-2.33%
317,575
09/01/2026
1.73
1.74
1.68
1.72
-2.82%
176,180
08/31/2026
1.77
1.80
1.74
1.77
+0.28%
221,999
08/28/2026
1.88
1.89
1.75
1.77
-6.61%
365,779
08/27/2026
1.93
2.06
1.84
1.89
+3.28%
756,634
08/26/2026
1.88
1.89
1.83
1.83
-3.68%
224,585
08/25/2026
1.85
1.97
1.85
1.90
+4.40%
532,859
08/24/2026
1.80
1.89
1.76
1.82
0.00%
412,172
08/21/2026
1.85
1.94
1.78
1.82
+2.82%
1,882,112
08/20/2026
1.77
1.78
1.70
1.77
+1.14%
314,328
08/19/2026
1.65
1.76
1.60
1.75
+8.70%
343,018
08/18/2026
1.65
1.68
1.61
1.61
-3.01%
157,885
08/17/2026
1.74
1.74
1.63
1.66
-4.05%
146,728
08/14/2026
1.74
1.75
1.71
1.73
-1.14%
133,143
08/13/2026
1.70
1.75
1.66
1.75
+2.94%
184,152
08/12/2026
1.73
1.74
1.67
1.70
0.00%
262,255
08/11/2026
1.64
1.73
1.61
1.70
+3.66%
413,411
08/10/2026
1.57
1.64
1.57
1.64
+1.55%
160,386
08/07/2026
1.55
1.62
1.55
1.62
+4.19%
284,546
08/06/2026
1.52
1.56
1.52
1.55
+0.65%
126,405
08/05/2026
1.60
1.60
1.50
1.54
-1.91%
224,269
08/04/2026
1.52
1.60
1.49
1.57
+4.67%
306,863
08/03/2026
1.50
1.52
1.47
1.50
+1.35%
184,189
07/31/2026
1.62
1.64
1.48
1.48
-7.50%
392,935
07/30/2026
1.55
1.72
1.55
1.60
+3.23%
483,887
07/29/2026
1.60
1.64
1.55
1.55
-4.32%
190,578
07/28/2026
1.65
1.65
1.57
1.62
-1.82%
146,244
07/27/2026
1.53
1.69
1.52
1.65
+7.84%
363,951
07/24/2026
1.60
1.60
1.52
1.53
-3.77%
266,479
07/23/2026
1.52
1.62
1.52
1.59
+1.92%
320,616
07/22/2026
1.51
1.58
1.51
1.56
+0.65%
211,345
07/21/2026
1.51
1.60
1.51
1.55
+1.31%
261,018
07/20/2026
1.48
1.55
1.48
1.53
+2.68%
344,891
07/17/2026
1.48
1.52
1.46
1.49
-1.32%
168,219
07/16/2026
1.54
1.54
1.48
1.51
-1.95%
214,828
07/15/2026
1.53
1.58
1.52
1.54
+0.65%
297,266
07/14/2026
1.47
1.56
1.46
1.53
+5.52%
557,210
07/13/2026
1.46
1.48
1.43
1.45
-1.36%
366,844
07/10/2026
1.55
1.56
1.43
1.47
-5.77%
802,811
07/09/2026
1.54
1.59
1.52
1.56
+1.96%
237,208
07/08/2026
1.51
1.54
1.48
1.53
0.00%
250,518
07/07/2026
1.60
1.60
1.50
1.53
-3.77%
241,204
07/06/2026
1.55
1.65
1.53
1.59
+3.25%
263,359
07/02/2026
1.62
1.67
1.52
1.54
-3.14%
381,795
07/01/2026
1.52
1.64
1.52
1.59
+3.25%
459,619
06/30/2026
1.54
1.58
1.52
1.54
-0.65%
201,680
06/29/2026
1.54
1.61
1.51
1.55
+2.65%
335,431
06/26/2026
1.48
1.54
1.44
1.51
+3.42%
491,370
06/25/2026
1.57
1.59
1.43
1.46
-6.41%
681,281
06/24/2026
1.64
1.65
1.56
1.56
-4.88%
486,498
06/23/2026
1.70
1.74
1.64
1.64
-4.09%
412,425
06/22/2026
1.74
1.81
1.70
1.71
-2.29%
288,815
06/18/2026
1.75
1.81
1.73
1.75
0.00%
486,826
06/17/2026
1.75
1.83
1.74
1.75
-0.57%
286,617
06/16/2026
1.80
1.82
1.74
1.76
-1.12%
431,570
06/15/2026
1.83
1.91
1.78
1.78
+1.71%
740,334
06/12/2026
1.76
1.81
1.72
1.75
+1.16%
398,437
06/11/2026
1.74
1.81
1.70
1.73
0.00%
505,096
06/10/2026
1.73
1.85
1.70
1.73
-1.14%
543,730
06/09/2026
1.82
1.90
1.70
1.75
-2.23%
548,248
06/08/2026
1.78
1.83
1.76
1.79
+3.47%
279,954
06/05/2026
1.85
1.85
1.67
1.73
-6.99%
745,110
06/04/2026
1.83
1.92
1.82
1.86
0.00%
308,710
06/03/2026
2.12
2.12
1.86
1.86
-12.26%
806,545
06/02/2026
2.21
2.25
2.09
2.12
-4.07%
535,590
06/01/2026
2.16
2.27
2.10
2.21
+1.84%
805,725