• N/A
    Market Cap
  • -58.82%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +3.55%
    Low Price$1.61
    High Price$2.27
  • 3 Months
    -21.52%
    Low Price$1.55
    High Price$2.27
  • 1 Year
    -58.82%
    Low Price$1.55
    High Price$6.91
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
1.76
1.81
1.72
1.75
+1.16%
398,437
06/11/2026
1.74
1.81
1.70
1.73
0.00%
505,096
06/10/2026
1.73
1.85
1.70
1.73
-1.14%
543,730
06/09/2026
1.82
1.90
1.70
1.75
-2.23%
548,248
06/08/2026
1.78
1.83
1.76
1.79
+3.47%
279,954
06/05/2026
1.85
1.85
1.67
1.73
-6.99%
745,110
06/04/2026
1.83
1.92
1.82
1.86
0.00%
308,710
06/03/2026
2.12
2.12
1.86
1.86
-12.26%
806,545
06/02/2026
2.21
2.25
2.09
2.12
-4.07%
535,590
06/01/2026
2.16
2.27
2.10
2.21
+1.84%
805,725
05/29/2026
2.18
2.25
2.05
2.17
-4.41%
1,186,803
05/28/2026
2.02
2.35
2.01
2.27
+14.07%
2,050,009
05/27/2026
2.00
2.11
1.92
1.99
-0.50%
796,873
05/26/2026
1.91
2.16
1.90
2.00
+5.82%
1,162,385
05/22/2026
1.86
1.99
1.86
1.89
+2.16%
841,252
05/21/2026
1.73
1.92
1.73
1.85
+6.32%
848,835
05/20/2026
1.64
1.91
1.60
1.74
+8.07%
1,840,513
05/19/2026
1.60
1.65
1.58
1.61
0.00%
237,691
05/18/2026
1.67
1.68
1.59
1.61
-4.73%
392,583
05/15/2026
1.72
1.73
1.65
1.69
-4.52%
458,155
05/14/2026
1.70
1.78
1.66
1.77
+4.12%
616,549
05/13/2026
1.70
1.74
1.67
1.70
+0.59%
351,262
05/12/2026
1.76
1.76
1.68
1.69
-4.52%
438,917
05/11/2026
1.75
1.86
1.71
1.77
+1.14%
828,776
05/08/2026
1.71
1.76
1.68
1.75
+1.74%
246,123
05/07/2026
1.76
1.78
1.70
1.72
-2.27%
389,425
05/06/2026
1.68
1.79
1.63
1.76
+7.32%
682,721
05/05/2026
1.72
1.75
1.64
1.64
-3.53%
416,679
05/04/2026
1.69
1.81
1.67
1.70
+1.80%
678,785
05/01/2026
1.61
1.70
1.61
1.67
+2.45%
356,797
04/30/2026
1.57
1.67
1.56
1.63
+5.16%
694,605
04/29/2026
1.67
1.67
1.54
1.55
-7.19%
938,607
04/28/2026
1.76
1.77
1.67
1.67
-3.47%
616,601
04/27/2026
1.92
1.94
1.73
1.73
-9.90%
1,143,083
04/24/2026
1.97
2.01
1.86
1.92
-1.03%
1,172,748
04/23/2026
2.12
2.15
1.91
1.94
-12.22%
1,016,158
04/22/2026
2.17
2.39
2.15
2.21
+2.31%
835,285
04/21/2026
2.24
2.32
2.14
2.16
-3.57%
417,078
04/20/2026
2.17
2.26
2.10
2.24
0.00%
472,740
04/17/2026
2.29
2.34
2.21
2.24
-0.88%
599,764
04/16/2026
2.11
2.29
2.01
2.26
+8.13%
990,825
04/15/2026
2.02
2.18
2.02
2.09
+2.45%
898,927
04/14/2026
2.00
2.18
1.98
2.04
+2.51%
1,020,305
04/13/2026
1.85
2.02
1.80
1.99
+5.29%
592,299
04/10/2026
1.98
2.04
1.88
1.89
-4.06%
510,256
04/09/2026
1.98
2.06
1.95
1.97
-1.01%
438,566
04/08/2026
2.03
2.06
1.96
1.99
+1.53%
376,931
04/07/2026
2.03
2.04
1.90
1.96
-5.77%
619,403
04/06/2026
2.01
2.15
2.00
2.08
+5.05%
542,288
04/02/2026
1.97
2.03
1.93
1.98
-2.94%
411,989
04/01/2026
2.07
2.23
1.98
2.04
-0.49%
963,023
03/31/2026
1.83
2.08
1.83
2.05
+10.81%
1,557,412
03/30/2026
2.32
2.32
1.85
1.85
-3.14%
9,441,020
03/27/2026
1.95
1.97
1.85
1.91
-2.55%
3,025,973
03/26/2026
2.00
2.08
1.92
1.96
-0.51%
524,310
03/25/2026
1.96
2.00
1.90
1.97
+2.07%
233,327
03/24/2026
2.00
2.02
1.90
1.93
-4.46%
282,443
03/23/2026
2.02
2.07
1.98
2.02
+3.06%
257,754
03/20/2026
2.14
2.15
1.96
1.96
-8.41%
428,325
03/19/2026
2.16
2.19
2.06
2.14
-1.83%
299,527
03/18/2026
2.25
2.25
2.15
2.18
-3.54%
253,123
03/17/2026
2.14
2.27
2.14
2.26
+4.63%
366,233
03/16/2026
2.23
2.25
2.14
2.16
-1.37%
255,380
03/13/2026
2.25
2.29
2.14
2.19
-1.79%
501,088
03/12/2026
2.27
2.30
2.20
2.23
-4.29%
366,199
03/11/2026
2.20
2.55
2.20
2.33
+6.39%
1,279,067
03/10/2026
2.15
2.23
2.12
2.19
+1.86%
318,102
03/09/2026
2.14
2.16
2.07
2.15
-1.38%
373,840
03/06/2026
2.16
2.23
2.15
2.18
-3.11%
211,471
03/05/2026
2.28
2.30
2.15
2.25
-1.32%
246,456
03/04/2026
2.14
2.32
2.14
2.28
+5.07%
478,727
03/03/2026
2.14
2.19
2.07
2.17
-2.69%
238,174
03/02/2026
2.08
2.25
2.08
2.23
+4.21%
248,824
02/27/2026
2.22
2.24
2.12
2.14
-4.89%
241,763
02/26/2026
2.25
2.29
2.17
2.25
-0.88%
345,932
02/25/2026
2.18
2.28
2.17
2.27
+4.13%
336,995
02/24/2026
2.10
2.20
2.08
2.18
+2.83%
286,293
02/23/2026
2.15
2.15
2.08
2.12
-1.85%
236,355
02/20/2026
2.22
2.30
2.15
2.16
-2.70%
303,203
02/19/2026
2.22
2.25
2.16
2.22
0.00%
264,078
02/18/2026
2.20
2.30
2.15
2.22
0.00%
360,843
02/17/2026
2.20
2.24
2.09
2.22
+2.78%
459,926
02/13/2026
2.10
2.23
2.10
2.16
+1.89%
384,818
02/12/2026
2.12
2.19
2.06
2.12
+1.92%
491,947
02/11/2026
2.26
2.26
2.02
2.08
-7.14%
695,094
02/10/2026
2.19
2.30
2.18
2.24
+2.75%
772,634
02/09/2026
2.22
2.25
2.12
2.18
-0.91%
483,299
02/06/2026
2.19
2.33
2.17
2.20
+5.77%
1,041,992
02/05/2026
2.23
2.26
2.07
2.08
-6.73%
743,849
02/04/2026
2.31
2.35
2.20
2.23
-4.70%
331,355
02/03/2026
2.38
2.38
2.24
2.34
-1.27%
462,323
02/02/2026
2.32
2.52
2.28
2.37
-0.84%
450,919
01/30/2026
2.46
2.47
2.33
2.39
-3.24%
615,813
01/29/2026
2.60
2.61
2.39
2.47
-6.08%
829,628
01/28/2026
2.74
2.79
2.60
2.63
-4.36%
451,408
01/27/2026
2.67
2.76
2.58
2.75
+4.56%
512,569
01/26/2026
2.75
2.75
2.61
2.63
-5.73%
517,364
01/23/2026
2.94
2.94
2.76
2.79
-5.10%
577,517
01/22/2026
2.77
2.99
2.77
2.94
+5.76%
979,470
01/21/2026
2.75
2.82
2.66
2.78
+0.72%
527,620