• N/A
    Market Cap
  • -67.28%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -6.47%
    Low Price$1.59
    High Price$1.90
  • 3 Months
    -8.09%
    Low Price$1.45
    High Price$1.90
  • 1 Year
    -67.28%
    Low Price$1.45
    High Price$5.61
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.65
1.65
1.59
1.59
-0.62%
144,102
09/10/2026
1.62
1.64
1.59
1.60
-3.03%
206,303
09/09/2026
1.71
1.74
1.65
1.65
-3.51%
268,648
09/08/2026
1.70
1.74
1.65
1.71
-0.58%
238,188
09/04/2026
1.75
1.75
1.70
1.72
-2.27%
280,709
09/03/2026
1.70
1.77
1.70
1.76
+4.76%
197,755
09/02/2026
1.73
1.76
1.68
1.68
-2.33%
317,575
09/01/2026
1.73
1.74
1.68
1.72
-2.82%
176,180
08/31/2026
1.77
1.80
1.74
1.77
+0.28%
221,999
08/28/2026
1.88
1.89
1.75
1.77
-6.61%
365,779
08/27/2026
1.93
2.06
1.84
1.89
+3.28%
756,634
08/26/2026
1.88
1.89
1.83
1.83
-3.68%
224,585
08/25/2026
1.85
1.97
1.85
1.90
+4.40%
532,859
08/24/2026
1.80
1.89
1.76
1.82
0.00%
412,172
08/21/2026
1.85
1.94
1.78
1.82
+2.82%
1,882,112
08/20/2026
1.77
1.78
1.70
1.77
+1.14%
314,328
08/19/2026
1.65
1.76
1.60
1.75
+8.70%
343,018
08/18/2026
1.65
1.68
1.61
1.61
-3.01%
157,885
08/17/2026
1.74
1.74
1.63
1.66
-4.05%
146,728
08/14/2026
1.74
1.75
1.71
1.73
-1.14%
133,143
08/13/2026
1.70
1.75
1.66
1.75
+2.94%
184,152
08/12/2026
1.73
1.74
1.67
1.70
0.00%
262,255
08/11/2026
1.64
1.73
1.61
1.70
+3.66%
413,411
08/10/2026
1.57
1.64
1.57
1.64
+1.55%
160,386
08/07/2026
1.55
1.62
1.55
1.62
+4.19%
284,546
08/06/2026
1.52
1.56
1.52
1.55
+0.65%
126,405
08/05/2026
1.60
1.60
1.50
1.54
-1.91%
224,269
08/04/2026
1.52
1.60
1.49
1.57
+4.67%
306,863
08/03/2026
1.50
1.52
1.47
1.50
+1.35%
184,189
07/31/2026
1.62
1.64
1.48
1.48
-7.50%
392,935
07/30/2026
1.55
1.72
1.55
1.60
+3.23%
483,887
07/29/2026
1.60
1.64
1.55
1.55
-4.32%
190,578
07/28/2026
1.65
1.65
1.57
1.62
-1.82%
146,244
07/27/2026
1.53
1.69
1.52
1.65
+7.84%
363,951
07/24/2026
1.60
1.60
1.52
1.53
-3.77%
266,479
07/23/2026
1.52
1.62
1.52
1.59
+1.92%
320,616
07/22/2026
1.51
1.58
1.51
1.56
+0.65%
211,345
07/21/2026
1.51
1.60
1.51
1.55
+1.31%
261,018
07/20/2026
1.48
1.55
1.48
1.53
+2.68%
344,891
07/17/2026
1.48
1.52
1.46
1.49
-1.32%
168,219
07/16/2026
1.54
1.54
1.48
1.51
-1.95%
214,828
07/15/2026
1.53
1.58
1.52
1.54
+0.65%
297,266
07/14/2026
1.47
1.56
1.46
1.53
+5.52%
557,210
07/13/2026
1.46
1.48
1.43
1.45
-1.36%
366,844
07/10/2026
1.55
1.56
1.43
1.47
-5.77%
802,811
07/09/2026
1.54
1.59
1.52
1.56
+1.96%
237,208
07/08/2026
1.51
1.54
1.48
1.53
0.00%
250,518
07/07/2026
1.60
1.60
1.50
1.53
-3.77%
241,204
07/06/2026
1.55
1.65
1.53
1.59
+3.25%
263,359
07/02/2026
1.62
1.67
1.52
1.54
-3.14%
381,795
07/01/2026
1.52
1.64
1.52
1.59
+3.25%
459,619
06/30/2026
1.54
1.58
1.52
1.54
-0.65%
201,680
06/29/2026
1.54
1.61
1.51
1.55
+2.65%
335,431
06/26/2026
1.48
1.54
1.44
1.51
+3.42%
491,370
06/25/2026
1.57
1.59
1.43
1.46
-6.41%
681,281
06/24/2026
1.64
1.65
1.56
1.56
-4.88%
486,498
06/23/2026
1.70
1.74
1.64
1.64
-4.09%
412,425
06/22/2026
1.74
1.81
1.70
1.71
-2.29%
288,815
06/18/2026
1.75
1.81
1.73
1.75
0.00%
486,826
06/17/2026
1.75
1.83
1.74
1.75
-0.57%
286,617
06/16/2026
1.80
1.82
1.74
1.76
-1.12%
431,570
06/15/2026
1.83
1.91
1.78
1.78
+1.71%
740,334
06/12/2026
1.76
1.81
1.72
1.75
+1.16%
398,437
06/11/2026
1.74
1.81
1.70
1.73
0.00%
505,096
06/10/2026
1.73
1.85
1.70
1.73
-1.14%
543,730
06/09/2026
1.82
1.90
1.70
1.75
-2.23%
548,248
06/08/2026
1.78
1.83
1.76
1.79
+3.47%
279,954
06/05/2026
1.85
1.85
1.67
1.73
-6.99%
745,110
06/04/2026
1.83
1.92
1.82
1.86
0.00%
308,710
06/03/2026
2.12
2.12
1.86
1.86
-12.26%
806,545
06/02/2026
2.21
2.25
2.09
2.12
-4.07%
535,590
06/01/2026
2.16
2.27
2.10
2.21
+1.84%
805,725
05/29/2026
2.18
2.25
2.05
2.17
-4.41%
1,186,803
05/28/2026
2.02
2.35
2.01
2.27
+14.07%
2,050,009
05/27/2026
2.00
2.11
1.92
1.99
-0.50%
796,873
05/26/2026
1.91
2.16
1.90
2.00
+5.82%
1,162,385
05/22/2026
1.86
1.99
1.86
1.89
+2.16%
841,252
05/21/2026
1.73
1.92
1.73
1.85
+6.32%
848,835
05/20/2026
1.64
1.91
1.60
1.74
+8.07%
1,840,513
05/19/2026
1.60
1.65
1.58
1.61
0.00%
237,691
05/18/2026
1.67
1.68
1.59
1.61
-4.73%
392,583
05/15/2026
1.72
1.73
1.65
1.69
-4.52%
458,155
05/14/2026
1.70
1.78
1.66
1.77
+4.12%
616,549
05/13/2026
1.70
1.74
1.67
1.70
+0.59%
351,262
05/12/2026
1.76
1.76
1.68
1.69
-4.52%
438,917
05/11/2026
1.75
1.86
1.71
1.77
+1.14%
828,776
05/08/2026
1.71
1.76
1.68
1.75
+1.74%
246,123
05/07/2026
1.76
1.78
1.70
1.72
-2.27%
389,425
05/06/2026
1.68
1.79
1.63
1.76
+7.32%
682,721
05/05/2026
1.72
1.75
1.64
1.64
-3.53%
416,679
05/04/2026
1.69
1.81
1.67
1.70
+1.80%
678,785
05/01/2026
1.61
1.70
1.61
1.67
+2.45%
356,797
04/30/2026
1.57
1.67
1.56
1.63
+5.16%
694,605
04/29/2026
1.67
1.67
1.54
1.55
-7.19%
938,607
04/28/2026
1.76
1.77
1.67
1.67
-3.47%
616,601
04/27/2026
1.92
1.94
1.73
1.73
-9.90%
1,143,083
04/24/2026
1.97
2.01
1.86
1.92
-1.03%
1,172,748
04/23/2026
2.12
2.15
1.91
1.94
-12.22%
1,016,158
04/22/2026
2.17
2.39
2.15
2.21
+2.31%
835,285
04/21/2026
2.24
2.32
2.14
2.16
-3.57%
417,078