HON
Honeywell Tech (HON)
NASDAQ
$221.65-$1.80 (-0.81%)
Price as of Nov 13, 2026 12:44 PM EST
  • $70.8B
    Market Cap
  • 13.99%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +6.59%
    Low Price$206.96
    High Price$228.28
  • 3 Months
    -4.77%
    Low Price$200.75
    High Price$228.73
  • 1 Year
    +13.99%
    Low Price$185.05
    High Price$247.27
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.70 Dividend
11/12/2026
225.70
227.48
222.65
222.75
-1.84%
1,525,917
11/11/2026
228.01
228.34
225.87
226.93
-0.25%
1,581,878
11/10/2026
227.07
228.64
225.70
227.51
-0.34%
1,686,593
11/09/2026
222.03
230.34
221.90
228.28
+4.07%
3,243,154
11/06/2026
211.27
219.93
211.27
219.36
+1.98%
2,509,204
11/05/2026
227.38
228.39
214.57
215.10
-5.55%
3,392,999
11/04/2026
228.65
231.85
221.95
227.75
+1.97%
3,690,113
11/03/2026
222.74
224.94
221.66
223.35
+0.13%
3,257,377
11/02/2026
221.96
224.84
220.71
223.07
+2.49%
1,942,866
10/30/2026
221.75
222.04
217.21
217.65
-1.72%
3,106,529
10/29/2026
221.59
222.28
216.61
221.44
+1.31%
2,753,501
10/28/2026
217.33
219.70
216.24
218.57
+0.21%
2,395,224
10/27/2026
219.29
219.29
214.19
218.12
-0.21%
3,348,738
10/26/2026
223.08
223.11
217.14
218.59
-0.85%
3,257,960
10/23/2026
215.19
222.73
211.90
220.46
+1.30%
2,620,853
10/22/2026
212.83
217.87
204.56
217.63
+1.67%
5,284,717
10/22/2026
$2.27 Earnings
10/21/2026
214.26
215.16
210.85
214.06
+0.66%
3,675,617
10/20/2026
209.51
214.20
209.07
212.65
+1.59%
2,238,226
10/19/2026
211.01
211.68
209.00
209.32
-0.68%
2,080,506
10/16/2026
210.76
212.83
210.00
210.75
+0.43%
2,941,144
10/15/2026
208.23
210.13
205.97
209.84
+1.39%
2,323,221
10/14/2026
206.12
210.85
205.60
206.96
+0.15%
2,984,877
10/13/2026
209.57
210.24
204.58
206.64
-1.12%
1,873,605
10/12/2026
206.80
211.13
205.70
208.98
+0.92%
1,667,388
10/09/2026
205.95
208.38
205.26
207.08
+0.55%
1,563,230
10/08/2026
205.84
206.92
203.59
205.95
-0.73%
2,120,408
10/07/2026
210.35
210.77
207.22
207.46
-2.24%
2,041,222
10/06/2026
213.07
214.70
210.08
212.20
-0.59%
3,194,799
10/05/2026
213.89
214.43
211.48
213.47
+0.07%
1,744,791
10/02/2026
215.40
215.45
211.87
213.32
+0.09%
1,799,274
10/01/2026
210.28
214.36
209.35
213.13
+1.36%
2,413,220
09/30/2026
210.15
211.26
208.84
210.28
+0.39%
1,901,266
09/29/2026
211.24
212.70
208.37
209.47
-0.66%
2,026,935
09/28/2026
210.49
212.14
209.07
210.86
-0.48%
2,198,685
09/25/2026
210.88
212.97
210.09
211.88
+0.36%
1,827,432
09/24/2026
211.54
212.30
208.52
211.13
-0.37%
2,144,863
09/23/2026
208.35
212.34
208.35
211.90
+0.34%
2,480,845
09/22/2026
207.27
211.61
205.84
211.19
+2.60%
4,840,754
09/21/2026
206.25
206.97
203.65
205.83
+0.010%
3,436,506
09/18/2026
205.84
206.83
203.62
205.81
-0.01%
7,136,372
09/17/2026
208.39
208.92
203.86
205.84
-0.56%
3,382,538
09/16/2026
204.21
209.93
203.68
207.01
+2.07%
5,047,067
09/15/2026
200.75
204.58
199.28
202.80
+1.02%
3,687,388
09/14/2026
198.68
200.91
196.36
200.75
-0.48%
3,307,979
09/11/2026
202.98
203.56
200.91
201.73
+0.09%
2,768,979
09/10/2026
201.90
203.57
200.45
201.55
-1.34%
2,015,287
09/09/2026
206.41
207.57
204.08
204.29
-1.59%
2,126,479
09/08/2026
208.35
209.13
206.40
207.59
-0.65%
2,278,337
09/04/2026
206.41
209.34
206.27
208.95
+0.95%
2,698,796
09/03/2026
207.71
208.63
204.27
206.98
+0.76%
2,490,485
09/02/2026
209.97
210.07
204.17
205.42
-1.86%
2,912,368
09/01/2026
212.50
213.33
208.16
209.32
-1.66%
2,345,374
08/31/2026
214.06
214.86
211.55
212.86
-1.79%
5,087,248
08/28/2026
220.76
220.76
214.42
216.75
-1.34%
2,109,416
08/27/2026
218.99
220.56
216.52
219.70
-0.13%
2,247,267
08/26/2026
215.84
220.58
215.73
219.98
+2.31%
3,214,467
08/25/2026
215.83
215.86
213.77
215.00
+0.42%
2,266,394
08/24/2026
215.33
216.31
212.43
214.10
-0.52%
2,687,063
08/21/2026
218.69
219.14
215.10
215.22
-1.11%
3,470,958
08/20/2026
220.40
221.48
217.37
217.64
-1.54%
2,438,268
08/19/2026
226.19
226.29
220.80
221.04
-2.63%
2,306,581
08/18/2026
228.57
229.04
226.72
227.00
-0.76%
2,505,977
08/17/2026
231.58
232.04
227.56
228.73
-1.93%
2,599,392
08/14/2026
231.66
234.06
231.66
233.23
+0.29%
2,685,773
08/14/2026
$0.70 Dividend
08/13/2026
234.06
234.90
231.08
232.56
-0.57%
2,477,598
08/12/2026
229.59
234.23
227.16
233.90
+2.27%
3,136,466
08/11/2026
240.84
243.31
228.30
228.71
-5.27%
5,436,294
08/10/2026
244.26
244.74
240.40
241.44
-1.33%
2,244,811
08/07/2026
239.08
245.22
238.02
244.70
+2.27%
2,837,588
08/06/2026
247.44
248.47
238.46
239.27
-2.97%
5,046,810
08/05/2026
247.10
249.62
245.23
246.60
-0.27%
2,231,159
08/04/2026
248.09
248.73
243.50
247.27
+0.82%
3,569,346
08/03/2026
243.97
248.11
240.72
245.26
+1.53%
3,278,943
07/31/2026
239.05
244.50
236.56
241.56
+0.47%
3,882,161
07/30/2026
240.40
240.94
235.91
240.43
+0.33%
2,839,930
07/29/2026
243.94
244.73
238.85
239.65
-2.40%
2,776,978
07/28/2026
248.27
250.46
244.59
245.54
+0.53%
2,946,761
07/27/2026
243.00
246.50
241.05
244.25
+1.07%
4,053,895
07/24/2026
245.38
246.24
237.65
241.66
-1.27%
3,822,662
07/23/2026
236.54
248.74
236.24
244.76
+5.70%
6,306,642
07/23/2026
$4.52 Earnings
07/22/2026
231.04
236.65
229.91
231.57
+1.36%
3,798,820
07/21/2026
226.51
231.42
224.13
228.45
+1.63%
2,405,640
07/20/2026
223.62
226.38
222.22
224.80
+0.52%
3,114,057
07/17/2026
224.57
229.06
223.16
223.64
-0.58%
3,920,402
07/16/2026
219.82
225.02
219.82
224.95
+1.57%
3,149,561
07/15/2026
221.14
224.53
219.19
221.48
+0.07%
2,514,600
07/14/2026
221.93
224.39
220.86
221.32
+0.19%
2,082,209
07/13/2026
224.57
225.48
219.04
220.89
-1.84%
2,602,940
07/10/2026
222.68
227.38
220.75
225.04
+1.34%
2,601,828
07/09/2026
219.87
222.13
216.77
222.05
+1.39%
3,026,425
07/08/2026
221.64
221.70
217.36
219.01
-2.08%
4,323,066
07/07/2026
229.01
233.21
220.69
223.67
-2.65%
4,462,902
07/06/2026
227.75
230.44
221.49
229.77
+0.57%
7,539,065
07/02/2026
220.92
228.72
218.87
228.45
+3.66%
5,659,904
07/01/2026
225.92
225.92
219.25
220.39
-0.96%
6,196,226
06/30/2026
229.94
231.13
217.99
222.53
-1.71%
6,010,598