HON
Honeywell Tech (HON)
NASDAQ
$212.65-$1.34 (-0.63%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $67.8B
    Market Cap
  • 10.73%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +3.84%
    Low Price$201.38
    High Price$213.99
  • 3 Months
    -6.62%
    Low Price$201.38
    High Price$248.05
  • 1 Year
    +10.73%
    Low Price$185.63
    High Price$248.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
216.08
216.13
212.54
213.99
+0.09%
1,799,274
10/01/2026
210.94
215.03
210.01
213.80
+1.36%
2,413,220
09/30/2026
210.81
211.92
209.50
210.94
+0.39%
1,901,266
09/29/2026
211.90
213.37
209.02
210.13
-0.66%
2,026,935
09/28/2026
211.15
212.81
209.73
211.52
-0.48%
2,198,685
09/25/2026
211.54
213.64
210.75
212.55
+0.36%
1,827,432
09/24/2026
212.20
212.97
209.18
211.79
-0.37%
2,144,863
09/23/2026
209.00
213.01
209.00
212.57
+0.34%
2,480,845
09/22/2026
207.92
212.27
206.49
211.85
+2.60%
4,840,754
09/21/2026
206.90
207.63
204.29
206.48
+0.010%
3,436,506
09/18/2026
206.49
207.48
204.26
206.46
-0.01%
7,136,372
09/17/2026
209.04
209.58
204.50
206.49
-0.56%
3,382,538
09/16/2026
204.85
210.59
204.32
207.66
+2.07%
5,047,067
09/15/2026
201.38
205.22
199.91
203.44
+1.02%
3,687,388
09/14/2026
199.30
201.54
196.98
201.38
-0.48%
3,307,979
09/11/2026
203.62
204.20
201.54
202.36
+0.09%
2,768,979
09/10/2026
202.53
204.21
201.08
202.18
-1.34%
2,015,287
09/09/2026
207.06
208.23
204.72
204.93
-1.59%
2,126,479
09/08/2026
209.00
209.79
207.05
208.24
-0.65%
2,278,337
09/04/2026
207.06
210.00
206.92
209.61
+0.95%
2,698,796
09/03/2026
208.36
209.29
204.91
207.63
+0.76%
2,490,485
09/02/2026
210.63
210.73
204.81
206.07
-1.86%
2,912,368
09/01/2026
213.17
214.00
208.81
209.98
-1.66%
2,345,374
08/31/2026
214.74
215.54
212.22
213.53
-1.79%
5,087,248
08/28/2026
221.45
221.45
215.09
217.43
-1.34%
2,109,416
08/27/2026
219.68
221.25
217.20
220.39
-0.13%
2,247,267
08/26/2026
216.52
221.27
216.41
220.67
+2.31%
3,214,467
08/25/2026
216.51
216.54
214.44
215.68
+0.42%
2,266,394
08/24/2026
216.01
216.99
213.10
214.77
-0.52%
2,687,063
08/21/2026
219.38
219.83
215.78
215.90
-1.11%
3,470,958
08/20/2026
221.09
222.18
218.05
218.32
-1.54%
2,438,268
08/19/2026
226.90
227.00
221.49
221.73
-2.63%
2,306,581
08/18/2026
229.29
229.76
227.43
227.71
-0.76%
2,505,977
08/17/2026
232.31
232.77
228.28
229.45
-1.93%
2,599,392
08/14/2026
232.39
234.80
232.39
233.96
+0.29%
2,685,773
08/14/2026
$0.70 Dividend
08/13/2026
234.80
235.64
231.80
233.29
-0.57%
2,477,598
08/12/2026
230.31
234.96
227.88
234.64
+2.27%
3,136,466
08/11/2026
241.60
244.08
229.01
229.43
-5.27%
5,436,294
08/10/2026
245.02
245.51
241.16
242.20
-1.33%
2,244,811
08/07/2026
239.83
245.99
238.76
245.47
+2.27%
2,837,588
08/06/2026
248.22
249.25
239.21
240.02
-2.97%
5,046,810
08/05/2026
247.88
250.41
246.00
247.38
-0.27%
2,231,159
08/04/2026
248.87
249.51
244.27
248.05
+0.82%
3,569,346
08/03/2026
244.74
248.89
241.48
246.03
+1.53%
3,278,943
07/31/2026
239.80
245.26
237.31
242.32
+0.47%
3,882,161
07/30/2026
241.15
241.69
236.65
241.19
+0.33%
2,839,930
07/29/2026
244.71
245.50
239.60
240.40
-2.40%
2,776,978
07/28/2026
249.05
251.25
245.35
246.31
+0.53%
2,946,761
07/27/2026
243.77
247.27
241.80
245.01
+1.07%
4,053,895
07/24/2026
246.15
247.01
238.40
242.42
-1.27%
3,822,662
07/23/2026
237.29
249.52
236.98
245.53
+5.70%
6,306,642
07/23/2026
$4.52 Earnings
07/22/2026
231.76
237.40
230.63
232.29
+1.36%
3,798,820
07/21/2026
227.22
232.14
224.84
229.17
+1.63%
2,405,640
07/20/2026
224.33
227.09
222.92
225.50
+0.52%
3,114,057
07/17/2026
225.28
229.78
223.86
224.35
-0.58%
3,920,402
07/16/2026
220.51
225.72
220.51
225.65
+1.57%
3,149,561
07/15/2026
221.83
225.23
219.88
222.17
+0.07%
2,514,600
07/14/2026
222.63
225.10
221.55
222.01
+0.19%
2,082,209
07/13/2026
225.27
226.19
219.73
221.59
-1.84%
2,602,940
07/10/2026
223.38
228.09
221.45
225.74
+1.34%
2,601,828
07/09/2026
220.56
222.83
217.45
222.75
+1.39%
3,026,425
07/08/2026
222.33
222.39
218.05
219.70
-2.08%
4,323,066
07/07/2026
229.73
233.94
221.39
224.38
-2.65%
4,462,902
07/06/2026
228.46
231.17
222.18
230.49
+0.57%
7,539,065
07/02/2026
221.62
229.44
219.56
229.17
+3.66%
5,659,904
07/01/2026
226.63
226.63
219.94
221.09
-0.96%
6,196,226
06/30/2026
230.66
231.85
218.67
223.23
-1.71%
6,010,598
06/29/2026
239.93
251.25
226.48
227.12
-1.90%
7,773,157
06/26/2026
228.84
232.96
225.61
231.52
+0.42%
17,878,634
06/25/2026
227.09
236.66
227.09
230.55
+1.68%
5,852,858
06/24/2026
223.15
228.13
223.04
226.74
+2.27%
4,101,851
06/23/2026
224.96
225.10
219.98
221.70
-2.52%
8,460,514
06/22/2026
229.09
230.71
226.52
227.43
-0.39%
4,029,988
06/18/2026
231.60
232.18
226.21
228.32
+0.17%
6,654,273
06/17/2026
229.75
234.00
227.21
227.93
-0.38%
5,988,787
06/16/2026
228.31
230.76
226.24
228.80
+0.91%
4,167,028
06/15/2026
226.32
230.66
224.38
226.73
+3.22%
8,337,220
06/12/2026
221.34
224.85
218.50
219.65
+0.54%
4,659,995
06/11/2026
207.30
218.84
206.55
218.46
+6.43%
6,648,695
06/10/2026
213.58
214.23
204.91
205.26
-4.55%
4,649,177
06/09/2026
212.23
215.56
211.50
215.05
+1.84%
4,572,306
06/08/2026
213.15
215.17
210.81
211.17
-1.01%
3,757,752
06/05/2026
218.21
218.33
212.36
213.33
-1.69%
4,925,880
06/04/2026
224.66
226.08
216.12
216.99
-2.52%
6,762,347
06/03/2026
233.20
236.78
220.73
222.59
-5.09%
6,180,392
06/02/2026
235.20
238.29
231.38
234.53
-0.55%
4,685,754
06/01/2026
233.30
236.56
232.00
235.83
-0.55%
5,015,747
05/29/2026
232.30
239.22
231.15
237.15
+2.09%
5,491,099
05/28/2026
230.21
232.78
227.63
232.30
+0.63%
4,439,410
05/27/2026
233.10
234.51
230.77
230.86
-0.07%
4,479,148
05/26/2026
232.43
235.21
229.93
231.03
+1.67%
6,588,077
05/22/2026
224.86
228.30
221.88
227.24
+1.84%
5,072,234
05/21/2026
217.42
224.64
216.60
223.13
+2.95%
4,732,288
05/20/2026
216.30
217.67
214.13
216.74
+0.11%
4,027,419
05/19/2026
216.36
217.55
214.53
216.50
-0.04%
5,105,736
05/18/2026
213.47
218.20
212.38
216.58
+1.87%
5,846,731
05/15/2026
214.99
214.99
210.87
212.60
-1.52%
4,464,685
05/15/2026
$1.19 Dividend