S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Honat Bancorp (HONT)

OTC

$137.00-$6.00 (-4.20%)

Price as of Jun 02, 2026

N/A
Market Cap
22.52%
1-Year Change
Banks - Regional
Industry

1 Month
+1.48%

Low Price$134.70

High Price$143.00
3 Months
+2.54%

Low Price$129.00

High Price$143.00
1 Year
+19.65%

Low Price$114.50

High Price$143.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	137.00	137.00	137.00	137.00	-4.20%	1
06/01/2026	143.00	143.00	143.00	143.00	+2.14%	4
05/29/2026	139.99	140.00	139.99	140.00	+2.94%	107
05/22/2026	136.00	136.00	136.00	136.00	+0.37%	356
05/21/2026	135.50	135.50	135.50	135.50	-0.37%	45
05/20/2026	136.00	136.00	136.00	136.00	+1.53%	500
05/15/2026	$0.75 Dividend
05/14/2026	132.26	134.25	132.26	133.95	-0.22%	1,588
05/04/2026	134.25	134.25	134.25	134.25	+1.50%	6
04/30/2026	132.26	132.26	132.26	132.26	-0.19%	100
04/29/2026	134.25	134.25	132.51	132.51	+0.95%	600
04/28/2026	130.27	131.27	130.27	131.27	+2.33%	200
04/21/2026	128.28	128.28	128.28	128.28	0.00%	200
04/20/2026	128.28	128.28	128.28	128.28	-3.15%	300
04/13/2026	132.46	132.46	132.46	132.46	+3.26%	1
04/02/2026	130.19	130.19	128.28	128.28	0.00%	902
04/01/2026	128.28	128.28	128.28	128.28	-1.53%	360
03/25/2026	130.27	130.27	130.27	130.27	0.00%	371
03/24/2026	133.25	140.48	128.28	130.27	+1.55%	543
03/20/2026	128.28	128.28	128.28	128.28	0.00%	81
03/17/2026	128.28	128.28	128.28	128.28	-3.44%	300
03/16/2026	132.86	132.86	132.86	132.86	0.00%	95
03/09/2026	132.86	132.86	132.86	132.86	+4.17%	100
03/03/2026	127.54	127.54	127.54	127.54	-4.00%	1
02/27/2026	132.86	132.86	132.86	132.86	+2.77%	8
02/19/2026	127.29	129.28	127.29	129.28	+1.96%	460
02/18/2026	126.79	126.79	126.79	126.79	+0.98%	100
02/13/2026	$0.75 Dividend
02/10/2026	125.56	125.56	125.56	125.56	-1.31%	100
02/06/2026	127.23	127.23	127.23	127.23	-0.71%	300
02/05/2026	128.14	128.14	128.14	128.14	-0.29%	10
02/04/2026	128.51	128.51	128.51	128.51	+2.36%	10
01/26/2026	128.51	128.51	125.55	125.55	-1.17%	2
01/21/2026	127.23	127.23	127.03	127.03	0.00%	633
01/20/2026	127.52	127.52	127.03	127.03	-0.39%	617
01/16/2026	127.52	127.52	127.52	127.52	+0.19%	100
01/12/2026	126.54	127.28	126.54	127.28	-0.19%	700
01/09/2026	127.52	127.52	126.04	127.52	+1.32%	650
01/06/2026	125.86	125.86	125.86	125.86	+0.004%	1,000
01/05/2026	125.57	125.86	120.12	125.86	-0.53%	3,300
01/02/2026	126.54	126.54	126.54	126.54	0.00%	1,100
12/31/2025	126.54	126.88	126.54	126.54	0.00%	1,795
12/30/2025	126.54	126.54	126.54	126.54	-1.10%	1,000
12/29/2025	129.75	130.45	127.67	127.94	-2.51%	1,700
12/26/2025	131.23	131.23	131.23	131.23	-0.19%	350
12/23/2025	127.13	131.48	127.13	131.48	-0.37%	40
12/22/2025	131.97	131.97	131.97	131.97	0.00%	100
12/19/2025	131.97	131.97	131.97	131.97	+0.38%	100
12/18/2025	131.48	131.48	131.48	131.48	+0.24%	14
12/15/2025	130.93	132.22	130.93	131.17	+0.10%	107
12/12/2025	130.50	131.03	130.50	131.03	+0.42%	1,215
12/11/2025	130.49	130.49	130.00	130.49	+1.54%	2,300
12/10/2025	128.51	128.51	128.51	128.51	-3.70%	100
12/04/2025	127.03	133.46	127.03	133.46	+5.88%	6,779
12/03/2025	126.04	126.04	126.04	126.04	-1.16%	100
12/02/2025	125.31	127.52	125.31	127.52	+3.20%	601
12/01/2025	125.55	125.55	123.57	123.57	-3.10%	530
11/28/2025	127.52	127.52	127.52	127.52	+4.88%	4
11/26/2025	123.57	124.56	121.59	121.59	0.00%	260
11/25/2025	121.59	121.59	121.59	121.59	0.00%	150
11/24/2025	121.59	121.59	121.59	121.59	-2.38%	375
11/18/2025	124.56	124.56	124.56	124.56	+3.27%	100
11/14/2025	$0.75 Dividend
11/10/2025	120.61	120.61	120.61	120.61	-1.00%	100
11/07/2025	121.83	121.83	121.83	121.83	0.00%	400
11/06/2025	121.83	121.83	121.83	121.83	0.00%	100
11/04/2025	121.83	121.83	121.83	121.83	-4.62%	500
10/31/2025	127.73	127.73	127.73	127.73	+4.00%	16
10/30/2025	122.82	122.82	122.82	122.82	0.00%	300
10/29/2025	122.82	122.82	122.82	122.82	+0.81%	400
10/28/2025	121.83	121.83	121.83	121.83	+0.81%	100
10/27/2025	120.85	120.85	120.85	120.85	0.00%	350
10/24/2025	120.85	120.85	120.85	120.85	0.00%	300
10/23/2025	120.85	120.85	120.85	120.85	-1.60%	578
10/16/2025	122.82	122.82	122.82	122.82	+2.67%	10
10/15/2025	119.62	119.62	119.62	119.62	0.00%	160
10/14/2025	119.62	119.62	119.62	119.62	-1.14%	200
10/13/2025	121.00	121.00	121.00	121.00	+2.62%	10
10/10/2025	117.90	117.90	117.90	117.90	-4.00%	200
10/08/2025	122.82	122.82	122.82	122.82	+2.04%	2
10/03/2025	117.90	120.36	117.90	120.36	0.00%	547
10/02/2025	120.36	120.36	120.36	120.36	+2.08%	100
10/01/2025	120.36	120.36	117.90	117.90	-1.64%	465
09/29/2025	119.87	119.87	119.87	119.87	-0.41%	500
09/26/2025	120.36	120.36	120.36	120.36	+2.08%	330
09/24/2025	117.90	117.90	117.90	117.90	-1.03%	220
09/23/2025	119.13	119.13	119.13	119.13	+1.04%	20
09/19/2025	117.90	117.90	117.90	117.90	0.00%	220
09/16/2025	117.90	117.90	117.90	117.90	+1.69%	100
09/10/2025	115.95	115.95	115.95	115.95	+0.008%	100
09/09/2025	115.94	115.94	115.94	115.94	-5.60%	100
08/29/2025	122.82	122.82	122.82	122.82	+6.61%	5
08/26/2025	115.23	115.23	115.20	115.20	+0.21%	93
08/22/2025	114.95	114.95	114.95	114.95	-6.40%	50
08/21/2025	122.82	122.82	122.82	122.82	+6.38%	100
08/18/2025	115.45	115.45	115.45	115.45	0.00%	25
08/15/2025	115.45	115.45	115.45	115.45	+0.61%	25
08/15/2025	$0.71 Dividend
08/13/2025	114.75	114.75	114.75	114.75	0.00%	10
08/12/2025	114.75	114.75	114.75	114.75	-0.009%	100