S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Honat Bancorp (HONT)

OTC

$145.00+$2.75 (+1.93%)

Price as of Aug 14, 2026

N/A
Market Cap
26.26%
1-Year Change
Banks - Regional
Industry

1 Month
+4.68%

Low Price$139.97

High Price$145.00
3 Months
+8.82%

Low Price$136.28

High Price$145.00
1 Year
+26.26%

Low Price$114.60

High Price$145.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	145.00	145.00	145.00	145.00	+1.93%	250
08/14/2026	$0.75 Dividend
08/12/2026	142.25	142.25	142.25	142.25	+1.63%	550
08/07/2026	139.97	139.97	139.97	139.97	-0.21%	120
08/06/2026	140.26	140.26	140.26	140.26	+0.36%	100
07/21/2026	138.77	139.76	138.77	139.76	+0.90%	290
07/13/2026	138.52	138.52	138.52	138.52	+0.18%	500
07/02/2026	138.27	138.27	138.27	138.27	-0.47%	1
06/29/2026	138.27	138.93	138.27	138.93	+0.47%	110
06/26/2026	138.27	138.27	138.27	138.27	+0.94%	100
06/15/2026	136.98	136.98	136.98	136.98	+0.29%	100
06/10/2026	136.58	136.58	136.58	136.58	0.00%	100
06/09/2026	136.58	136.58	136.58	136.58	+0.15%	724
06/03/2026	136.38	136.38	136.38	136.38	+0.07%	60
06/02/2026	136.28	136.28	136.28	136.28	-4.20%	1
06/01/2026	142.25	142.25	142.25	142.25	+2.14%	4
05/29/2026	139.26	139.27	139.26	139.27	+2.94%	107
05/22/2026	135.29	135.29	135.29	135.29	+0.37%	356
05/21/2026	134.79	134.79	134.79	134.79	-0.37%	45
05/20/2026	135.29	135.29	135.29	135.29	+1.53%	500
05/15/2026	$0.75 Dividend
05/14/2026	131.57	133.54	131.57	133.25	-0.22%	1,588
05/04/2026	133.54	133.54	133.54	133.54	+1.50%	6
04/30/2026	131.57	131.57	131.57	131.57	-0.19%	100
04/29/2026	133.54	133.54	131.81	131.81	+0.95%	600
04/28/2026	129.59	130.58	129.59	130.58	+2.33%	200
04/21/2026	127.61	127.61	127.61	127.61	0.00%	200
04/20/2026	127.61	127.61	127.61	127.61	-3.15%	300
04/13/2026	131.76	131.76	131.76	131.76	+3.26%	1
04/02/2026	129.51	129.51	127.61	127.61	0.00%	902
04/01/2026	127.61	127.61	127.61	127.61	-1.53%	360
03/25/2026	129.59	129.59	129.59	129.59	0.00%	371
03/24/2026	132.56	139.75	127.61	129.59	+1.55%	543
03/20/2026	127.61	127.61	127.61	127.61	0.00%	81
03/17/2026	127.61	127.61	127.61	127.61	-3.44%	300
03/16/2026	132.16	132.16	132.16	132.16	0.00%	95
03/09/2026	132.16	132.16	132.16	132.16	+4.17%	100
03/03/2026	126.87	126.87	126.87	126.87	-4.00%	1
02/27/2026	132.16	132.16	132.16	132.16	+2.77%	8
02/19/2026	126.62	128.60	126.62	128.60	+1.96%	460
02/18/2026	126.13	126.13	126.13	126.13	+0.98%	100
02/13/2026	$0.75 Dividend
02/10/2026	124.90	124.90	124.90	124.90	-1.31%	100
02/06/2026	126.56	126.56	126.56	126.56	-0.71%	300
02/05/2026	127.47	127.47	127.47	127.47	-0.29%	10
02/04/2026	127.84	127.84	127.84	127.84	+2.36%	10
01/26/2026	127.84	127.84	124.89	124.89	-1.17%	2
01/21/2026	126.56	126.56	126.36	126.36	0.00%	633
01/20/2026	126.86	126.86	126.36	126.36	-0.39%	617
01/16/2026	126.86	126.86	126.86	126.86	+0.19%	100
01/12/2026	125.87	126.61	125.87	126.61	-0.19%	700
01/09/2026	126.86	126.86	125.38	126.86	+1.32%	650
01/06/2026	125.20	125.20	125.20	125.20	+0.004%	1,000
01/05/2026	124.91	125.20	119.49	125.20	-0.53%	3,300
01/02/2026	125.87	125.87	125.87	125.87	0.00%	1,100
12/31/2025	125.87	126.22	125.87	125.87	0.00%	1,795
12/30/2025	125.87	125.87	125.87	125.87	-1.10%	1,000
12/29/2025	129.07	129.77	127.00	127.27	-2.51%	1,700
12/26/2025	130.54	130.54	130.54	130.54	-0.19%	350
12/23/2025	126.46	130.79	126.46	130.79	-0.37%	40
12/22/2025	131.28	131.28	131.28	131.28	0.00%	100
12/19/2025	131.28	131.28	131.28	131.28	+0.38%	100
12/18/2025	130.79	130.79	130.79	130.79	+0.24%	14
12/15/2025	130.25	131.53	130.25	130.48	+0.10%	107
12/12/2025	129.82	130.35	129.82	130.35	+0.42%	1,215
12/11/2025	129.81	129.81	129.31	129.81	+1.54%	2,300
12/10/2025	127.84	127.84	127.84	127.84	-3.70%	100
12/04/2025	126.36	132.76	126.36	132.76	+5.88%	6,779
12/03/2025	125.38	125.38	125.38	125.38	-1.16%	100
12/02/2025	124.65	126.86	124.65	126.86	+3.20%	601
12/01/2025	124.89	124.89	122.92	122.92	-3.10%	530
11/28/2025	126.86	126.86	126.86	126.86	+4.88%	4
11/26/2025	122.92	123.91	120.96	120.96	0.00%	260
11/25/2025	120.96	120.96	120.96	120.96	0.00%	150
11/24/2025	120.96	120.96	120.96	120.96	-2.38%	375
11/18/2025	123.91	123.91	123.91	123.91	+3.27%	100
11/14/2025	$0.75 Dividend
11/10/2025	119.98	119.98	119.98	119.98	-1.00%	100
11/07/2025	121.19	121.19	121.19	121.19	0.00%	400
11/06/2025	121.19	121.19	121.19	121.19	0.00%	100
11/04/2025	121.19	121.19	121.19	121.19	-4.62%	500
10/31/2025	127.06	127.06	127.06	127.06	+4.00%	16
10/30/2025	122.17	122.17	122.17	122.17	0.00%	300
10/29/2025	122.17	122.17	122.17	122.17	+0.81%	400
10/28/2025	121.19	121.19	121.19	121.19	+0.81%	100
10/27/2025	120.22	120.22	120.22	120.22	0.00%	350
10/24/2025	120.22	120.22	120.22	120.22	0.00%	300
10/23/2025	120.22	120.22	120.22	120.22	-1.60%	578
10/16/2025	122.17	122.17	122.17	122.17	+2.67%	10
10/15/2025	118.99	118.99	118.99	118.99	0.00%	160
10/14/2025	118.99	118.99	118.99	118.99	-1.14%	200
10/13/2025	120.36	120.36	120.36	120.36	+2.62%	10
10/10/2025	117.28	117.28	117.28	117.28	-4.00%	200
10/08/2025	122.17	122.17	122.17	122.17	+2.04%	2
10/03/2025	117.28	119.73	117.28	119.73	0.00%	547
10/02/2025	119.73	119.73	119.73	119.73	+2.08%	100
10/01/2025	119.73	119.73	117.28	117.28	-1.64%	465
09/29/2025	119.24	119.24	119.24	119.24	-0.41%	500
09/26/2025	119.73	119.73	119.73	119.73	+2.08%	330
09/24/2025	117.28	117.28	117.28	117.28	-1.03%	220