HONT | Honat Bancorp | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Honat Bancorp (HONT)

OTC

$152.60+$3.58 (+2.42%)

Price as of Nov 11, 2026

N/A
Market Cap
27.19%
1-Year Change
Banks - Regional
Industry

1 Month
+3.84%

Low Price$145.54

High Price$151.70
3 Months
+9.03%

Low Price$143.15

High Price$151.70
1 Year
+27.19%

Low Price$120.24

High Price$151.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	$0.90 Dividend
11/11/2026	151.70	151.70	151.70	151.70	+2.42%	200
11/09/2026	148.12	148.12	148.12	148.12	-1.97%	4
11/06/2026	151.10	151.10	151.10	151.10	0.00%	175
11/05/2026	151.10	151.10	151.10	151.10	+1.33%	104
11/04/2026	149.12	149.12	149.12	149.12	0.00%	120
11/03/2026	149.11	149.12	149.11	149.12	+0.007%	220
11/02/2026	149.11	149.11	149.11	149.11	+2.03%	206
10/30/2026	146.14	146.14	146.14	146.14	0.00%	250
10/29/2026	146.12	146.14	146.12	146.14	+0.42%	450
10/15/2026	145.54	145.54	145.54	145.54	-0.40%	500
10/14/2026	146.12	146.12	146.12	146.12	0.00%	1,000
10/12/2026	146.12	146.12	146.12	146.12	+0.03%	2
10/09/2026	146.08	146.08	146.08	146.08	0.00%	100
10/07/2026	146.08	146.08	146.08	146.08	+0.14%	1
10/06/2026	145.88	145.88	145.88	145.88	0.00%	400
10/05/2026	145.88	145.88	145.88	145.88	0.00%	200
09/30/2026	145.88	145.88	145.88	145.88	+1.20%	200
09/29/2026	144.15	144.15	144.15	144.15	+0.70%	3
09/24/2026	143.15	143.15	143.15	143.15	-1.63%	5
09/17/2026	145.52	145.52	145.52	145.52	+0.01%	5
09/15/2026	145.50	145.50	145.50	145.50	+0.94%	2
09/04/2026	144.14	144.14	144.14	144.14	0.00%	225
09/03/2026	144.14	144.14	144.14	144.14	+0.007%	125
08/31/2026	143.23	144.13	143.23	144.13	-0.007%	31
08/28/2026	144.14	144.14	144.14	144.14	0.00%	3
08/14/2026	144.14	144.14	144.14	144.14	+1.93%	250
08/14/2026	$0.75 Dividend
08/12/2026	141.41	141.41	141.41	141.41	+1.63%	550
08/07/2026	139.14	139.14	139.14	139.14	-0.21%	120
08/06/2026	139.43	139.43	139.43	139.43	+0.36%	100
07/21/2026	137.95	138.94	137.95	138.94	+0.90%	290
07/13/2026	137.70	137.70	137.70	137.70	+0.18%	500
07/02/2026	137.46	137.46	137.46	137.46	-0.47%	1
06/29/2026	137.46	138.11	137.46	138.11	+0.47%	110
06/26/2026	137.46	137.46	137.46	137.46	+0.94%	100
06/15/2026	136.17	136.17	136.17	136.17	+0.29%	100
06/10/2026	135.77	135.77	135.77	135.77	0.00%	100
06/09/2026	135.77	135.77	135.77	135.77	+0.15%	724
06/03/2026	135.58	135.58	135.58	135.58	+0.07%	60
06/02/2026	135.48	135.48	135.48	135.48	-4.20%	1
06/01/2026	141.41	141.41	141.41	141.41	+2.14%	4
05/29/2026	138.43	138.44	138.43	138.44	+2.94%	107
05/22/2026	134.49	134.49	134.49	134.49	+0.37%	356
05/21/2026	133.99	133.99	133.99	133.99	-0.37%	45
05/20/2026	134.49	134.49	134.49	134.49	+1.53%	500
05/15/2026	$0.75 Dividend
05/14/2026	130.79	132.76	130.79	132.46	-0.22%	1,588
05/04/2026	132.76	132.76	132.76	132.76	+1.50%	6
04/30/2026	130.79	130.79	130.79	130.79	-0.19%	100
04/29/2026	132.76	132.76	131.04	131.04	+0.95%	600
04/28/2026	128.82	129.81	128.82	129.81	+2.33%	200
04/21/2026	126.86	126.86	126.86	126.86	0.00%	200
04/20/2026	126.86	126.86	126.86	126.86	-3.15%	300
04/13/2026	130.99	130.99	130.99	130.99	+3.26%	1
04/02/2026	128.74	128.74	126.86	126.86	0.00%	902
04/01/2026	126.86	126.86	126.86	126.86	-1.53%	360
03/25/2026	128.82	128.82	128.82	128.82	0.00%	371
03/24/2026	131.77	138.92	126.86	128.82	+1.55%	543
03/20/2026	126.86	126.86	126.86	126.86	0.00%	81
03/17/2026	126.86	126.86	126.86	126.86	-3.44%	300
03/16/2026	131.38	131.38	131.38	131.38	0.00%	95
03/09/2026	131.38	131.38	131.38	131.38	+4.17%	100
03/03/2026	126.12	126.12	126.12	126.12	-4.00%	1
02/27/2026	131.38	131.38	131.38	131.38	+2.77%	8
02/19/2026	125.87	127.84	125.87	127.84	+1.96%	460
02/18/2026	125.38	125.38	125.38	125.38	+0.98%	100
02/13/2026	$0.75 Dividend
02/10/2026	124.16	124.16	124.16	124.16	-1.31%	100
02/06/2026	125.81	125.81	125.81	125.81	-0.71%	300
02/05/2026	126.72	126.72	126.72	126.72	-0.29%	10
02/04/2026	127.08	127.08	127.08	127.08	+2.36%	10
01/26/2026	127.08	127.08	124.15	124.15	-1.17%	2
01/21/2026	125.81	125.81	125.62	125.62	0.00%	633
01/20/2026	126.11	126.11	125.62	125.62	-0.39%	617
01/16/2026	126.11	126.11	126.11	126.11	+0.19%	100
01/12/2026	125.13	125.86	125.13	125.86	-0.19%	700
01/09/2026	126.11	126.11	124.64	126.11	+1.32%	650
01/06/2026	124.46	124.46	124.46	124.46	+0.004%	1,000
01/05/2026	124.17	124.46	118.79	124.46	-0.53%	3,300
01/02/2026	125.13	125.13	125.13	125.13	0.00%	1,100
12/31/2025	125.13	125.47	125.13	125.13	0.00%	1,795
12/30/2025	125.13	125.13	125.13	125.13	-1.10%	1,000
12/29/2025	128.31	129.00	126.25	126.52	-2.51%	1,700
12/26/2025	129.77	129.77	129.77	129.77	-0.19%	350
12/23/2025	125.72	130.02	125.72	130.02	-0.37%	40
12/22/2025	130.51	130.51	130.51	130.51	0.00%	100
12/19/2025	130.51	130.51	130.51	130.51	+0.38%	100
12/18/2025	130.02	130.02	130.02	130.02	+0.24%	14
12/15/2025	129.48	130.75	129.48	129.71	+0.10%	107
12/12/2025	129.05	129.58	129.05	129.58	+0.42%	1,215
12/11/2025	129.04	129.04	128.55	129.04	+1.54%	2,300
12/10/2025	127.08	127.08	127.08	127.08	-3.70%	100
12/04/2025	125.62	131.97	125.62	131.97	+5.88%	6,779
12/03/2025	124.64	124.64	124.64	124.64	-1.16%	100
12/02/2025	123.92	126.11	123.92	126.11	+3.20%	601
12/01/2025	124.15	124.15	122.20	122.20	-3.10%	530
11/28/2025	126.11	126.11	126.11	126.11	+4.88%	4
11/26/2025	122.20	123.17	120.24	120.24	0.00%	260
11/25/2025	120.24	120.24	120.24	120.24	0.00%	150