HOUR
HOUR LOOP (HOUR)
NASDAQ
$1.85-$0.08 (-4.40%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $67.2M
    Market Cap
  • 48.01%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -20.90%
    Low Price$1.85
    High Price$2.66
  • 3 Months
    +0.52%
    Low Price$1.68
    High Price$2.66
  • 1 Year
    +53.91%
    Low Price$1.21
    High Price$5.70
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.01
2.07
1.91
1.93
-2.03%
19,056
06/01/2026
1.93
2.14
1.89
1.97
+3.14%
35,219
05/29/2026
1.82
1.97
1.82
1.91
+3.24%
26,781
05/28/2026
1.88
1.95
1.82
1.85
0.00%
21,611
05/27/2026
1.97
2.00
1.82
1.85
-6.57%
44,554
05/26/2026
2.02
2.07
1.98
1.98
-1.98%
25,439
05/22/2026
1.95
2.08
1.95
2.02
+2.54%
22,250
05/21/2026
2.04
2.08
1.96
1.97
0.00%
15,711
05/20/2026
1.99
2.06
1.95
1.97
-1.50%
25,459
05/19/2026
2.03
2.18
1.96
2.00
-2.91%
36,175
05/18/2026
2.00
2.17
2.00
2.06
0.00%
55,855
05/15/2026
2.02
2.13
2.00
2.06
-2.37%
29,722
05/14/2026
2.16
2.20
2.09
2.11
-3.65%
35,011
05/13/2026
2.28
2.28
2.10
2.19
-5.60%
72,007
05/12/2026
2.34
2.43
2.23
2.32
-2.52%
44,957
05/12/2026
$0.02 Earnings
05/11/2026
2.60
2.60
2.27
2.38
-0.83%
59,091
05/08/2026
2.63
2.64
2.30
2.40
-9.77%
59,985
05/07/2026
2.34
2.74
2.30
2.66
+15.65%
113,844
05/06/2026
2.57
2.57
2.19
2.30
-11.20%
200,703
05/05/2026
2.61
3.18
2.20
2.59
+6.15%
2,342,104
05/04/2026
2.05
2.53
1.93
2.44
+18.45%
586,763
05/01/2026
1.95
2.06
1.95
2.06
+4.04%
7,901
04/30/2026
1.87
1.99
1.87
1.98
+2.06%
15,847
04/29/2026
1.98
1.98
1.87
1.94
-3.48%
9,337
04/28/2026
2.06
2.06
1.96
2.01
-1.95%
2,338
04/27/2026
2.08
2.17
1.96
2.05
-0.49%
23,701
04/24/2026
1.97
2.08
1.95
2.06
+3.00%
10,875
04/23/2026
2.20
2.20
1.94
2.00
-7.41%
6,698
04/22/2026
2.25
2.28
2.16
2.16
-4.00%
6,759
04/21/2026
2.32
2.33
2.20
2.25
-3.02%
14,216
04/20/2026
2.32
2.36
2.32
2.32
-1.28%
11,721
04/17/2026
2.18
2.37
2.18
2.35
+6.82%
30,603
04/16/2026
2.21
2.25
2.10
2.20
+0.92%
24,112
04/15/2026
1.89
2.26
1.80
2.18
+15.34%
117,981
04/14/2026
1.86
1.89
1.83
1.89
+1.07%
5,717
04/13/2026
1.83
1.88
1.83
1.87
-0.53%
2,478
04/10/2026
1.85
1.90
1.83
1.88
-1.57%
3,282
04/09/2026
1.90
1.98
1.90
1.91
-3.05%
3,941
04/08/2026
1.95
1.99
1.90
1.97
+2.07%
3,760
04/07/2026
2.05
2.06
1.91
1.93
-2.53%
41,466
04/06/2026
1.82
2.00
1.81
1.98
+8.79%
24,620
04/02/2026
1.80
1.84
1.80
1.82
0.00%
2,948
04/01/2026
1.79
1.84
1.79
1.82
+3.12%
3,915
03/31/2026
1.75
1.80
1.72
1.77
+5.06%
6,174
03/30/2026
1.72
1.83
1.67
1.68
-1.75%
17,284
03/27/2026
1.83
1.83
1.71
1.71
-6.56%
15,560
03/26/2026
1.87
1.87
1.83
1.83
-2.14%
13,462
03/25/2026
1.88
1.89
1.87
1.87
-1.58%
15,112
03/24/2026
1.90
1.91
1.90
1.90
+0.53%
1,958
03/24/2026
-$0.02 Earnings
03/23/2026
1.89
1.90
1.89
1.89
0.00%
2,355
03/20/2026
1.91
1.91
1.89
1.89
-1.26%
11,125
03/19/2026
1.93
1.93
1.91
1.91
-0.30%
7,915
03/18/2026
1.92
1.94
1.92
1.92
0.00%
4,126
03/17/2026
1.93
1.94
1.92
1.92
0.00%
5,121
03/16/2026
1.91
1.95
1.91
1.92
+1.05%
5,484
03/13/2026
1.91
1.95
1.90
1.90
0.00%
15,092
03/12/2026
1.90
1.91
1.89
1.90
0.00%
8,890
03/11/2026
1.90
1.91
1.90
1.90
0.00%
6,827
03/10/2026
1.91
1.93
1.90
1.90
-0.52%
16,522
03/09/2026
1.93
1.93
1.90
1.91
-1.04%
9,911
03/06/2026
1.90
1.94
1.90
1.93
+0.52%
6,897
03/05/2026
1.90
1.92
1.90
1.92
0.00%
4,411
03/04/2026
1.94
1.94
1.91
1.92
+0.52%
1,016
03/03/2026
1.92
1.93
1.90
1.91
-1.04%
6,947
03/02/2026
1.91
1.99
1.91
1.93
+1.05%
24,051
02/27/2026
1.92
1.95
1.91
1.91
0.00%
3,581
02/26/2026
1.98
1.98
1.91
1.91
0.00%
3,391
02/25/2026
1.93
1.94
1.91
1.91
0.00%
4,767
02/24/2026
1.96
1.96
1.91
1.91
-1.04%
2,932
02/23/2026
1.98
2.01
1.93
1.93
-2.03%
30,052
02/20/2026
1.94
2.00
1.94
1.97
+0.51%
5,755
02/19/2026
1.95
2.08
1.93
1.96
-0.76%
27,365
02/18/2026
1.92
2.03
1.92
1.98
+2.33%
15,156
02/17/2026
1.87
2.00
1.87
1.93
+2.12%
54,266
02/13/2026
1.88
1.91
1.88
1.89
+0.53%
9,955
02/12/2026
1.88
1.93
1.87
1.88
+1.08%
16,261
02/11/2026
1.92
1.92
1.86
1.86
-1.06%
10,736
02/10/2026
1.86
1.90
1.79
1.88
+0.53%
4,877
02/09/2026
1.80
1.95
1.80
1.87
+3.89%
70,986
02/06/2026
1.79
1.82
1.79
1.80
+1.12%
4,901
02/05/2026
1.79
1.82
1.78
1.78
-0.56%
12,877
02/04/2026
1.80
1.82
1.79
1.79
-0.56%
12,977
02/03/2026
1.79
1.83
1.79
1.80
+1.12%
5,910
02/02/2026
1.74
1.80
1.74
1.78
+1.71%
15,822
01/30/2026
1.77
1.80
1.71
1.75
-0.57%
56,751
01/29/2026
1.76
1.80
1.76
1.76
0.00%
16,511
01/28/2026
1.76
1.78
1.76
1.76
-1.12%
11,981
01/27/2026
1.78
1.79
1.78
1.78
0.00%
8,238
01/26/2026
1.81
1.81
1.78
1.78
-1.11%
10,466
01/23/2026
1.81
1.82
1.80
1.80
-0.55%
22,819
01/22/2026
1.79
1.84
1.79
1.81
+3.43%
15,749
01/21/2026
1.82
1.87
1.75
1.75
-4.89%
33,819
01/20/2026
1.84
1.86
1.82
1.84
-0.54%
31,956
01/16/2026
1.86
1.87
1.85
1.85
-0.27%
28,803
01/15/2026
1.85
1.87
1.84
1.86
+1.92%
15,990
01/14/2026
1.83
1.87
1.82
1.82
-1.09%
17,344
01/13/2026
1.85
1.86
1.84
1.84
0.00%
9,463
01/12/2026
1.82
1.87
1.82
1.84
-0.54%
21,033