HOUR
HOUR LOOP (HOUR)
NASDAQ
$1.86-$0.005 (-0.27%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $65.5M
    Market Cap
  • -34.51%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -0.27%
    Low Price$1.72
    High Price$1.96
  • 3 Months
    +1.09%
    Low Price$1.72
    High Price$2.19
  • 1 Year
    -34.51%
    Low Price$1.68
    High Price$2.84
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.93
1.93
1.83
1.86
-4.43%
19,322
10/01/2026
1.94
1.97
1.87
1.95
-0.45%
6,594
09/30/2026
2.00
2.00
1.82
1.96
-0.26%
21,205
09/29/2026
1.96
2.03
1.87
1.96
+2.35%
76,494
09/28/2026
1.79
1.95
1.77
1.92
+10.06%
142,468
09/25/2026
1.71
1.81
1.71
1.74
-1.14%
4,901
09/24/2026
1.71
1.77
1.71
1.76
+1.15%
4,498
09/23/2026
1.79
1.82
1.73
1.74
-4.92%
12,304
09/22/2026
1.72
1.90
1.72
1.83
+5.17%
26,409
09/21/2026
1.75
1.79
1.74
1.74
-1.69%
6,998
09/18/2026
1.78
1.80
1.76
1.77
+1.72%
13,450
09/17/2026
1.79
1.79
1.72
1.74
+1.23%
8,650
09/16/2026
1.75
1.84
1.70
1.72
-2.89%
8,585
09/15/2026
1.78
1.84
1.75
1.77
-2.21%
4,587
09/14/2026
1.80
1.88
1.78
1.81
-1.63%
6,936
09/11/2026
1.88
1.89
1.81
1.84
-0.81%
25,175
09/10/2026
1.86
1.86
1.86
1.86
+1.92%
1,284
09/09/2026
1.88
1.90
1.80
1.82
-3.70%
12,988
09/08/2026
1.95
1.98
1.89
1.89
-1.56%
14,873
09/04/2026
1.88
1.98
1.88
1.92
+2.13%
9,556
09/03/2026
1.78
1.91
1.78
1.88
+0.80%
4,113
09/02/2026
1.88
1.88
1.85
1.87
+0.81%
2,974
09/01/2026
1.85
1.86
1.85
1.85
-2.12%
2,329
08/31/2026
1.82
1.95
1.82
1.89
+2.72%
14,759
08/28/2026
1.87
1.87
1.84
1.84
-1.60%
6,694
08/27/2026
1.79
1.88
1.79
1.87
+2.19%
7,121
08/26/2026
1.76
1.87
1.76
1.83
-1.61%
8,728
08/25/2026
1.79
1.88
1.79
1.86
+3.33%
14,660
08/24/2026
1.90
1.90
1.79
1.80
-2.70%
11,009
08/21/2026
1.86
1.86
1.81
1.85
+2.40%
4,920
08/20/2026
1.81
1.86
1.81
1.81
-2.87%
8,190
08/19/2026
1.83
1.86
1.80
1.86
+1.09%
5,786
08/18/2026
1.86
1.92
1.84
1.84
-2.64%
15,394
08/17/2026
1.95
1.95
1.85
1.89
-2.78%
10,090
08/14/2026
1.92
1.99
1.88
1.94
-1.32%
7,473
08/13/2026
1.87
1.97
1.85
1.97
+4.30%
20,595
08/12/2026
1.92
1.92
1.85
1.89
-2.64%
16,044
08/11/2026
1.89
1.94
1.86
1.94
+0.78%
13,147
08/11/2026
$0.03 Earnings
08/10/2026
1.98
1.98
1.89
1.93
-0.77%
11,191
08/07/2026
1.85
1.95
1.85
1.94
+5.43%
21,344
08/06/2026
1.82
1.87
1.80
1.84
+0.69%
10,074
08/05/2026
1.98
1.98
1.83
1.83
-3.57%
9,514
08/04/2026
1.82
1.90
1.81
1.90
+4.41%
12,870
08/03/2026
1.76
1.87
1.76
1.82
+1.97%
12,961
07/31/2026
1.83
1.86
1.75
1.78
0.00%
22,516
07/30/2026
1.79
1.80
1.73
1.78
+0.56%
27,345
07/29/2026
1.80
1.82
1.76
1.77
-2.21%
22,105
07/28/2026
1.81
1.84
1.79
1.81
+0.56%
8,113
07/27/2026
1.90
1.90
1.79
1.80
-3.74%
76,811
07/24/2026
1.98
1.98
1.86
1.87
-2.60%
19,777
07/23/2026
1.94
1.94
1.85
1.92
-1.54%
35,895
07/22/2026
1.87
1.97
1.86
1.95
+4.28%
19,800
07/21/2026
1.89
1.89
1.85
1.87
-1.58%
15,521
07/20/2026
1.93
1.93
1.85
1.90
-0.26%
10,597
07/17/2026
1.96
1.96
1.85
1.91
-2.31%
12,983
07/16/2026
1.98
1.98
1.88
1.95
+0.52%
35,750
07/15/2026
2.06
2.06
1.91
1.94
-4.90%
50,044
07/14/2026
2.00
2.07
1.92
2.04
-1.45%
62,478
07/13/2026
2.18
2.18
1.97
2.07
-0.48%
87,223
07/10/2026
2.27
2.30
2.02
2.08
-5.02%
153,122
07/09/2026
2.01
2.27
1.95
2.19
+7.59%
459,933
07/08/2026
1.90
2.16
1.86
2.04
+6.57%
207,768
07/07/2026
1.87
1.94
1.87
1.91
+1.06%
12,181
07/06/2026
1.86
1.89
1.82
1.89
+2.72%
22,142
07/02/2026
1.83
1.93
1.80
1.84
-0.54%
22,358
07/01/2026
1.81
1.88
1.80
1.85
+0.55%
17,183
06/30/2026
1.80
1.84
1.79
1.84
+2.79%
12,293
06/29/2026
1.79
1.86
1.78
1.79
-0.56%
33,563
06/26/2026
1.85
1.88
1.77
1.80
-0.55%
54,027
06/25/2026
1.86
1.88
1.80
1.81
-3.21%
17,966
06/24/2026
1.93
1.99
1.85
1.87
-4.10%
25,444
06/23/2026
1.96
2.01
1.91
1.95
-2.99%
21,320
06/22/2026
2.20
2.38
1.96
2.01
-8.22%
120,714
06/18/2026
2.03
2.25
2.03
2.19
+8.42%
110,913
06/17/2026
2.00
2.06
1.95
2.02
+4.12%
100,965
06/16/2026
1.82
2.09
1.71
1.94
+5.43%
661,347
06/15/2026
1.84
1.97
1.83
1.84
0.00%
25,489
06/12/2026
1.95
1.95
1.84
1.84
-7.07%
32,408
06/11/2026
1.88
2.04
1.85
1.98
+12.50%
60,877
06/10/2026
1.76
1.84
1.76
1.76
0.00%
35,387
06/09/2026
1.82
1.83
1.70
1.76
-3.83%
35,097
06/08/2026
1.83
1.88
1.82
1.83
-3.68%
20,024
06/05/2026
1.90
1.93
1.90
1.90
-0.52%
11,605
06/04/2026
1.87
2.02
1.87
1.91
+3.24%
12,074
06/03/2026
1.92
1.99
1.85
1.85
-4.15%
26,136
06/02/2026
2.01
2.07
1.91
1.93
-2.03%
19,056
06/01/2026
1.93
2.14
1.89
1.97
+3.14%
35,219
05/29/2026
1.82
1.97
1.82
1.91
+3.24%
26,781
05/28/2026
1.88
1.95
1.82
1.85
0.00%
21,611
05/27/2026
1.97
2.00
1.82
1.85
-6.57%
44,554
05/26/2026
2.02
2.07
1.98
1.98
-1.98%
25,439
05/22/2026
1.95
2.08
1.95
2.02
+2.54%
22,250
05/21/2026
2.04
2.08
1.96
1.97
0.00%
15,711
05/20/2026
1.99
2.06
1.95
1.97
-1.50%
25,459
05/19/2026
2.03
2.18
1.96
2.00
-2.91%
36,175
05/18/2026
2.00
2.17
2.00
2.06
0.00%
55,855
05/15/2026
2.02
2.13
2.00
2.06
-2.37%
29,722
05/14/2026
2.16
2.20
2.09
2.11
-3.65%
35,011
05/13/2026
2.28
2.28
2.10
2.19
-5.60%
72,007