HOV
HOVNANN ENTPS-A (HOV)
NYSE
$127.64+$0.15 (+0.12%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $637.0M
    Market Cap
  • 21.50%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +19.35%
    Low Price$108.01
    High Price$131.78
  • 3 Months
    +20.70%
    Low Price$94.11
    High Price$131.78
  • 1 Year
    +21.50%
    Low Price$94.11
    High Price$156.16
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
124.45
128.42
124.01
127.49
+1.51%
126,184
06/22/2026
131.07
133.52
124.99
125.59
-4.70%
155,077
06/18/2026
123.42
134.05
123.42
131.78
+9.03%
196,786
06/17/2026
120.99
127.77
118.61
120.87
-0.14%
218,819
06/16/2026
120.92
124.70
119.28
121.04
+0.99%
116,417
06/15/2026
123.13
125.20
119.09
119.85
-0.72%
88,960
06/12/2026
116.00
125.99
116.00
120.72
-0.12%
99,514
06/11/2026
112.26
121.16
110.96
120.87
+8.00%
109,948
06/10/2026
114.00
114.67
111.25
111.92
-1.82%
112,959
06/09/2026
108.73
115.28
108.73
114.00
+5.55%
111,942
06/08/2026
109.45
111.77
107.72
108.01
-0.91%
104,298
06/05/2026
110.33
111.84
107.81
109.00
-2.50%
55,712
06/04/2026
111.95
113.50
110.51
111.79
+1.35%
56,904
06/03/2026
112.78
114.40
108.10
110.30
-3.97%
94,804
06/02/2026
111.26
117.45
111.14
114.86
+1.84%
73,986
06/01/2026
112.51
116.19
112.00
112.78
+2.19%
83,704
05/29/2026
111.00
112.70
109.44
110.36
-0.93%
123,340
05/28/2026
111.00
113.78
108.64
111.40
-1.20%
81,043
05/27/2026
112.88
117.75
111.85
112.75
+1.59%
82,964
05/26/2026
106.55
111.15
105.37
110.98
+5.46%
117,329
05/22/2026
115.46
116.98
103.67
105.23
-8.86%
205,410
05/21/2026
101.76
116.08
97.12
115.46
+17.80%
285,004
05/21/2026
-$0.46 Earnings
05/20/2026
95.74
99.58
95.35
98.01
+4.14%
180,006
05/19/2026
95.00
96.50
91.52
94.11
-2.64%
116,087
05/18/2026
97.00
99.09
95.33
96.66
+0.52%
143,157
05/15/2026
101.55
102.99
96.11
96.16
-6.26%
147,518
05/14/2026
105.25
106.49
101.23
102.58
-0.65%
122,252
05/13/2026
103.23
103.91
101.79
103.25
-0.24%
81,614
05/12/2026
108.54
108.54
103.00
103.50
-4.30%
95,856
05/11/2026
108.15
109.27
106.65
108.15
+0.39%
55,225
05/08/2026
109.36
110.70
105.67
107.73
-0.51%
96,294
05/07/2026
110.15
111.10
107.72
108.28
-1.11%
122,031
05/06/2026
109.07
112.28
108.13
109.50
+3.75%
139,517
05/05/2026
101.20
106.72
100.25
105.54
+5.25%
97,249
05/04/2026
109.28
112.40
99.09
100.28
-9.22%
145,554
05/01/2026
112.56
113.02
108.97
110.46
-1.76%
85,888
04/30/2026
112.84
113.29
110.00
112.44
+0.88%
87,159
04/29/2026
115.68
115.68
111.46
111.46
-4.92%
86,990
04/28/2026
117.15
118.99
115.01
117.23
+1.08%
118,567
04/27/2026
117.93
119.30
114.36
115.98
-0.98%
130,795
04/24/2026
119.13
121.15
116.22
117.13
-2.29%
108,223
04/23/2026
121.56
121.73
116.47
119.87
-1.75%
92,295
04/22/2026
123.78
124.87
121.82
122.00
+0.25%
96,521
04/21/2026
122.26
125.50
118.49
121.69
+1.05%
132,655
04/20/2026
114.60
120.97
114.60
120.43
+3.75%
121,227
04/17/2026
108.07
118.40
108.03
116.08
+10.86%
119,432
04/16/2026
105.76
110.00
104.53
104.71
-0.99%
101,813
04/15/2026
110.82
110.82
105.66
105.76
-3.92%
80,662
04/14/2026
108.07
112.45
108.07
110.08
+1.43%
94,187
04/13/2026
104.00
109.26
101.58
108.53
+3.76%
136,049
04/10/2026
111.80
112.60
104.60
104.60
-6.73%
149,203
04/09/2026
110.01
114.44
108.68
112.15
-0.77%
123,603
04/08/2026
110.50
116.30
110.50
113.02
+6.33%
122,341
04/07/2026
114.71
114.71
104.99
106.29
-5.86%
122,276
04/06/2026
109.86
113.65
108.78
112.91
+1.87%
108,629
04/02/2026
109.20
112.33
107.00
110.84
-0.58%
69,520
04/01/2026
110.32
113.65
108.62
111.49
+0.52%
147,614
03/31/2026
107.77
111.82
107.77
110.91
+3.33%
200,062
03/30/2026
108.61
110.41
106.70
107.34
+0.50%
168,250
03/27/2026
110.18
111.07
106.81
106.81
-4.01%
115,276
03/26/2026
110.74
113.40
109.42
111.27
-0.95%
93,552
03/25/2026
112.94
113.00
108.33
112.34
+1.90%
102,293
03/24/2026
107.97
111.42
107.46
110.24
+0.21%
100,543
03/23/2026
108.10
111.00
107.90
110.01
+5.73%
94,449
03/20/2026
108.26
108.26
102.90
104.05
-3.15%
246,116
03/19/2026
104.65
108.08
103.81
107.43
+2.15%
188,005
03/18/2026
110.29
110.29
104.18
105.17
-2.28%
112,602
03/17/2026
108.23
109.25
106.38
107.62
-0.03%
106,023
03/16/2026
107.66
110.98
105.68
107.65
+0.84%
108,155
03/13/2026
107.16
108.79
105.45
106.75
+0.95%
66,624
03/12/2026
104.77
106.89
104.40
105.75
-1.28%
97,093
03/11/2026
108.98
110.14
105.01
107.12
-1.68%
44,015
03/10/2026
109.38
112.68
107.91
108.95
-0.83%
78,420
03/09/2026
110.00
111.13
104.83
109.86
-2.68%
77,153
03/06/2026
113.88
115.47
110.27
112.88
-0.27%
97,912
03/05/2026
116.05
116.78
110.63
113.19
-3.50%
151,806
03/04/2026
122.06
124.80
116.08
117.29
-2.28%
77,477
03/03/2026
117.25
121.42
115.01
120.03
-0.69%
78,691
03/02/2026
121.71
123.47
117.61
120.87
-3.78%
90,044
02/27/2026
126.07
128.37
123.00
125.62
-0.54%
61,067
02/26/2026
126.75
129.92
123.03
126.30
+0.17%
58,986
02/25/2026
122.88
131.56
120.08
126.08
+2.60%
127,267
02/25/2026
$2.62 Earnings
02/24/2026
123.94
127.90
122.02
122.89
-1.00%
128,492
02/23/2026
129.66
135.00
122.50
124.13
-4.27%
92,300
02/20/2026
131.23
133.40
127.03
129.66
-0.83%
78,226
02/19/2026
131.30
132.84
129.66
130.74
-0.39%
50,428
02/18/2026
129.05
134.07
129.05
131.25
+0.87%
56,415
02/17/2026
128.16
131.65
124.81
130.12
-0.008%
74,085
02/13/2026
127.28
133.45
127.28
130.13
+4.29%
91,411
02/12/2026
129.95
133.42
123.36
124.78
-3.59%
113,904
02/11/2026
129.72
133.18
126.85
129.43
-1.60%
101,545
02/10/2026
128.25
133.17
125.49
131.54
+3.79%
105,029
02/09/2026
126.02
129.41
124.34
126.74
+0.68%
138,580
02/06/2026
121.16
125.98
120.46
125.88
+2.89%
130,175
02/05/2026
123.24
124.69
120.70
122.35
-0.62%
102,956
02/04/2026
118.55
126.09
118.55
123.11
+5.86%
147,729
02/03/2026
111.43
122.95
111.21
116.29
+4.15%
165,000
02/02/2026
112.00
114.92
108.92
111.66
-0.88%
122,741