HOV
HOVNANN ENTPS-A (HOV)
NYSE
$115.95+$0.03 (+0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $593.8M
    Market Cap
  • -23.67%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -15.61%
    Low Price$113.29
    High Price$134.05
  • 3 Months
    -4.10%
    Low Price$113.29
    High Price$147.55
  • 1 Year
    -23.67%
    Low Price$94.11
    High Price$150.41
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
115.40
117.21
115.02
115.92
+2.32%
75,697
09/10/2026
113.63
115.56
112.43
113.29
-2.62%
117,645
09/09/2026
118.68
120.64
115.11
116.34
-1.70%
95,766
09/08/2026
121.29
121.78
118.15
118.35
-3.62%
83,460
09/04/2026
121.15
124.17
120.15
122.79
+1.30%
99,893
09/03/2026
121.06
122.85
118.21
121.22
+3.00%
172,316
09/02/2026
120.64
120.93
117.37
117.69
-1.47%
140,596
09/01/2026
121.25
123.83
119.34
119.44
-3.78%
126,098
08/31/2026
127.82
128.60
123.47
124.13
-4.35%
172,536
08/28/2026
127.66
130.11
126.56
129.77
+2.41%
142,861
08/27/2026
126.13
130.00
125.66
126.72
-1.25%
117,960
08/26/2026
125.78
129.63
125.78
128.32
+0.61%
97,840
08/25/2026
129.32
129.71
126.24
127.54
+1.18%
121,301
08/24/2026
133.00
139.34
125.28
126.05
-4.08%
158,865
08/21/2026
119.25
135.92
117.78
131.41
+11.24%
275,477
08/20/2026
119.99
121.27
106.41
118.13
-7.47%
214,734
08/20/2026
-$0.70 Earnings
08/19/2026
128.89
132.25
125.72
127.67
+2.55%
158,718
08/18/2026
132.20
132.20
123.74
124.50
-4.74%
147,637
08/17/2026
135.47
135.47
129.44
130.69
-2.51%
75,801
08/14/2026
135.17
137.60
133.41
134.05
-1.70%
147,003
08/13/2026
138.04
138.81
135.06
136.37
+0.72%
89,363
08/12/2026
139.40
139.40
133.49
135.40
-1.43%
170,513
08/11/2026
133.68
138.91
132.68
137.36
+4.30%
106,019
08/10/2026
135.21
137.89
130.00
131.70
-4.41%
120,819
08/07/2026
136.65
141.00
136.65
137.78
+2.34%
75,111
08/06/2026
136.27
137.69
132.12
134.63
-2.40%
91,723
08/05/2026
135.61
141.09
134.61
137.94
+1.20%
150,935
08/04/2026
132.61
136.51
132.16
136.30
+4.54%
140,096
08/03/2026
126.77
131.50
126.77
130.38
+5.23%
110,655
07/31/2026
128.84
128.84
123.33
123.90
-4.22%
229,501
07/30/2026
134.55
135.43
128.37
129.36
-2.66%
224,292
07/29/2026
134.05
137.94
132.39
132.90
-2.65%
254,608
07/28/2026
136.38
140.02
135.15
136.52
+2.27%
298,062
07/27/2026
134.91
138.99
133.13
133.49
-0.30%
163,061
07/24/2026
131.98
134.65
130.38
133.89
+2.30%
122,689
07/23/2026
129.98
134.98
127.58
130.88
-0.59%
130,647
07/22/2026
128.36
132.99
128.29
131.66
+2.48%
106,745
07/21/2026
126.46
129.07
125.00
128.47
+0.90%
99,949
07/20/2026
131.54
131.65
126.30
127.33
-3.32%
128,704
07/17/2026
134.86
138.04
128.71
131.70
-3.41%
159,373
07/16/2026
131.85
139.00
131.85
136.35
+3.14%
166,571
07/15/2026
129.12
133.57
129.12
132.20
+2.67%
89,272
07/14/2026
127.50
129.16
124.87
128.76
+2.76%
125,185
07/13/2026
128.62
128.92
124.25
125.30
-1.57%
73,056
07/10/2026
126.26
131.38
126.26
127.30
+1.23%
67,084
07/09/2026
122.87
127.27
121.77
125.75
+2.83%
102,483
07/08/2026
125.18
125.18
121.34
122.29
-3.78%
88,848
07/07/2026
129.72
129.72
127.01
127.09
-2.11%
75,648
07/06/2026
135.39
135.47
128.59
129.83
-3.49%
129,562
07/02/2026
134.33
134.69
130.69
134.53
-0.36%
103,210
07/01/2026
139.94
143.68
135.01
135.01
-5.20%
191,552
06/30/2026
144.21
144.73
138.27
142.41
-1.89%
171,771
06/29/2026
146.64
148.19
141.11
145.15
-1.63%
98,266
06/26/2026
142.50
148.48
140.00
147.55
+4.00%
212,847
06/25/2026
142.69
147.79
139.17
141.88
-0.02%
198,146
06/24/2026
128.99
146.57
128.99
141.91
+11.31%
187,917
06/23/2026
124.45
128.42
124.01
127.49
+1.51%
126,184
06/22/2026
131.07
133.52
124.99
125.59
-4.70%
155,077
06/18/2026
123.42
134.05
123.42
131.78
+9.03%
196,786
06/17/2026
120.99
127.77
118.61
120.87
-0.14%
218,819
06/16/2026
120.92
124.70
119.28
121.04
+0.99%
116,417
06/15/2026
123.13
125.20
119.09
119.85
-0.72%
88,960
06/12/2026
116.00
125.99
116.00
120.72
-0.12%
99,514
06/11/2026
112.26
121.16
110.96
120.87
+8.00%
109,948
06/10/2026
114.00
114.67
111.25
111.92
-1.82%
112,959
06/09/2026
108.73
115.28
108.73
114.00
+5.55%
111,942
06/08/2026
109.45
111.77
107.72
108.01
-0.91%
104,298
06/05/2026
110.33
111.84
107.81
109.00
-2.50%
55,712
06/04/2026
111.95
113.50
110.51
111.79
+1.35%
56,904
06/03/2026
112.78
114.40
108.10
110.30
-3.97%
94,804
06/02/2026
111.26
117.45
111.14
114.86
+1.84%
73,986
06/01/2026
112.51
116.19
112.00
112.78
+2.19%
83,704
05/29/2026
111.00
112.70
109.44
110.36
-0.93%
123,340
05/28/2026
111.00
113.78
108.64
111.40
-1.20%
81,043
05/27/2026
112.88
117.75
111.85
112.75
+1.59%
82,964
05/26/2026
106.55
111.15
105.37
110.98
+5.46%
117,329
05/22/2026
115.46
116.98
103.67
105.23
-8.86%
205,410
05/21/2026
101.76
116.08
97.12
115.46
+17.80%
285,004
05/21/2026
-$0.46 Earnings
05/20/2026
95.74
99.58
95.35
98.01
+4.14%
180,006
05/19/2026
95.00
96.50
91.52
94.11
-2.64%
116,087
05/18/2026
97.00
99.09
95.33
96.66
+0.52%
143,157
05/15/2026
101.55
102.99
96.11
96.16
-6.26%
147,518
05/14/2026
105.25
106.49
101.23
102.58
-0.65%
122,252
05/13/2026
103.23
103.91
101.79
103.25
-0.24%
81,614
05/12/2026
108.54
108.54
103.00
103.50
-4.30%
95,856
05/11/2026
108.15
109.27
106.65
108.15
+0.39%
55,225
05/08/2026
109.36
110.70
105.67
107.73
-0.51%
96,294
05/07/2026
110.15
111.10
107.72
108.28
-1.11%
122,031
05/06/2026
109.07
112.28
108.13
109.50
+3.75%
139,517
05/05/2026
101.20
106.72
100.25
105.54
+5.25%
97,249
05/04/2026
109.28
112.40
99.09
100.28
-9.22%
145,554
05/01/2026
112.56
113.02
108.97
110.46
-1.76%
85,888
04/30/2026
112.84
113.29
110.00
112.44
+0.88%
87,159
04/29/2026
115.68
115.68
111.46
111.46
-4.92%
86,990
04/28/2026
117.15
118.99
115.01
117.23
+1.08%
118,567
04/27/2026
117.93
119.30
114.36
115.98
-0.98%
130,795
04/24/2026
119.13
121.15
116.22
117.13
-2.29%
108,223
04/23/2026
121.56
121.73
116.47
119.87
-1.75%
92,295