S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

WEREWOLF THRP (HOWL)

NASDAQ

$0.43+$0.006 (+1.30%)

Price as of Jun 03, 2026 7:05 PM EDT

$21.9M
Market Cap
-67.75%
1-Year Change
Biotechnology
Industry

1 Month
-38.77%

Low Price$0.42

High Price$0.69
3 Months
-32.00%

Low Price$0.42

High Price$1.04
1 Year
-67.75%

Low Price$0.42

High Price$2.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.44	0.42	0.42	-1.77%	376,228
06/02/2026	0.46	0.47	0.43	0.43	-7.70%	388,996
06/01/2026	0.46	0.50	0.45	0.47	+3.56%	430,224
05/29/2026	0.45	0.47	0.44	0.45	-1.32%	281,516
05/28/2026	0.49	0.49	0.45	0.46	-6.94%	544,743
05/27/2026	0.47	0.50	0.46	0.49	+5.81%	396,568
05/26/2026	0.44	0.49	0.44	0.46	+4.40%	798,678
05/22/2026	0.42	0.46	0.42	0.44	+5.02%	619,666
05/21/2026	0.43	0.45	0.40	0.42	-3.56%	415,144
05/20/2026	0.43	0.45	0.40	0.44	+2.24%	1,033,332
05/19/2026	0.49	0.51	0.42	0.43	-13.51%	1,127,416
05/18/2026	0.52	0.55	0.49	0.50	-3.84%	414,912
05/15/2026	0.54	0.54	0.51	0.52	-5.07%	443,847
05/14/2026	0.58	0.60	0.52	0.54	-7.07%	706,089
05/13/2026	0.61	0.61	0.50	0.58	-7.61%	1,179,221
05/12/2026	0.66	0.68	0.62	0.63	-4.31%	570,588
05/11/2026	0.68	0.72	0.65	0.66	-2.87%	638,803
05/08/2026	0.62	0.78	0.61	0.68	+9.68%	2,431,868
05/07/2026	0.67	0.69	0.62	0.62	-4.64%	618,930
05/07/2026	-$0.28 Earnings
05/06/2026	0.71	0.72	0.65	0.65	-2.91%	307,856
05/05/2026	0.73	0.73	0.66	0.67	-2.94%	315,067
05/04/2026	0.72	0.75	0.69	0.69	-4.56%	200,274
05/01/2026	0.74	0.75	0.70	0.72	+0.47%	191,021
04/30/2026	0.69	0.75	0.69	0.72	+5.82%	530,339
04/29/2026	0.71	0.75	0.68	0.68	-8.11%	445,931
04/28/2026	0.82	0.87	0.67	0.74	-10.84%	897,805
04/27/2026	0.82	0.88	0.82	0.83	+2.09%	299,277
04/24/2026	0.86	0.89	0.80	0.81	-5.48%	175,345
04/23/2026	0.91	0.93	0.85	0.86	-7.76%	150,183
04/22/2026	0.91	0.95	0.90	0.93	+3.07%	92,819
04/21/2026	0.96	0.96	0.90	0.90	-6.70%	237,944
04/20/2026	0.96	0.99	0.90	0.97	+2.54%	303,552
04/17/2026	0.92	0.97	0.91	0.95	+3.74%	215,803
04/16/2026	0.92	0.93	0.88	0.91	-0.87%	79,457
04/15/2026	0.92	0.94	0.88	0.92	+0.23%	87,850
04/14/2026	0.94	0.96	0.91	0.92	-0.01%	120,633
04/13/2026	0.86	0.93	0.84	0.92	+8.08%	147,883
04/10/2026	0.90	0.90	0.84	0.85	-5.50%	208,682
04/09/2026	0.98	0.98	0.88	0.90	-8.74%	203,095
04/08/2026	1.04	1.09	0.97	0.98	-1.56%	390,675
04/07/2026	1.05	1.08	0.97	1.00	-3.85%	605,913
04/06/2026	1.00	1.14	1.00	1.04	+2.97%	739,711
04/02/2026	0.91	1.03	0.87	1.01	+5.38%	402,893
04/01/2026	0.84	0.96	0.84	0.96	+15.11%	813,604
03/31/2026	0.83	0.86	0.77	0.83	+4.48%	340,912
03/30/2026	0.76	0.85	0.76	0.80	+2.06%	370,663
03/27/2026	0.84	0.84	0.77	0.78	-9.54%	375,901
03/27/2026	-$0.20 Earnings
03/26/2026	0.77	0.86	0.77	0.86	+10.63%	324,638
03/25/2026	0.80	0.80	0.76	0.78	+1.32%	178,964
03/24/2026	0.86	0.86	0.77	0.77	-6.50%	225,977
03/23/2026	0.79	0.83	0.79	0.82	+4.77%	109,039
03/20/2026	0.82	0.82	0.75	0.79	-2.97%	207,752
03/19/2026	0.84	0.87	0.77	0.81	-3.91%	181,995
03/18/2026	0.87	0.88	0.82	0.84	-3.11%	277,649
03/17/2026	0.84	0.90	0.81	0.87	+7.30%	380,288
03/16/2026	0.79	0.84	0.77	0.81	+4.00%	295,171
03/13/2026	0.82	0.89	0.76	0.78	-5.59%	300,933
03/12/2026	0.85	0.86	0.80	0.83	-1.37%	210,986
03/11/2026	0.75	0.88	0.72	0.84	+13.18%	813,964
03/10/2026	0.73	0.75	0.69	0.74	+1.00%	386,595
03/09/2026	0.63	0.75	0.62	0.73	+15.95%	1,540,136
03/06/2026	0.61	0.64	0.58	0.63	+1.71%	462,721
03/05/2026	0.61	0.62	0.58	0.62	+1.44%	317,882
03/04/2026	0.59	0.62	0.57	0.61	+4.68%	157,157
03/03/2026	0.58	0.59	0.55	0.59	+0.36%	228,663
03/02/2026	0.58	0.59	0.54	0.58	-2.87%	591,495
02/27/2026	0.63	0.63	0.59	0.60	-5.02%	429,986
02/26/2026	0.63	0.65	0.61	0.63	-1.27%	344,599
02/25/2026	0.64	0.69	0.63	0.64	-3.26%	841,976
02/24/2026	0.64	0.67	0.63	0.66	+0.24%	1,716,553
02/23/2026	0.66	0.68	0.63	0.66	-1.52%	556,421
02/20/2026	0.73	0.74	0.65	0.67	-6.81%	397,773
02/19/2026	0.67	0.73	0.66	0.72	+9.15%	483,962
02/18/2026	0.67	0.67	0.65	0.66	+0.03%	145,864
02/17/2026	0.66	0.67	0.62	0.66	+0.78%	237,612
02/13/2026	0.66	0.68	0.63	0.65	-0.82%	199,072
02/12/2026	0.68	0.69	0.64	0.66	-1.80%	223,338
02/11/2026	0.74	0.74	0.65	0.67	-6.49%	307,658
02/10/2026	0.68	0.73	0.68	0.72	+6.34%	553,178
02/09/2026	0.63	0.69	0.61	0.67	+10.24%	603,880
02/06/2026	0.65	0.65	0.60	0.61	+1.02%	205,281
02/05/2026	0.63	0.64	0.60	0.61	-5.56%	177,889
02/04/2026	0.66	0.66	0.59	0.64	-3.08%	314,093
02/03/2026	0.70	0.73	0.63	0.66	-2.42%	269,861
02/02/2026	0.67	0.69	0.62	0.68	+2.55%	453,533
01/30/2026	0.73	0.75	0.66	0.66	-8.69%	479,981
01/29/2026	0.74	0.75	0.68	0.72	+1.56%	344,433
01/28/2026	0.68	0.80	0.68	0.71	+6.33%	1,045,816
01/27/2026	0.66	0.69	0.65	0.67	+3.44%	153,097
01/26/2026	0.67	0.69	0.63	0.65	-3.84%	345,454
01/23/2026	0.70	0.71	0.66	0.67	-3.17%	250,701
01/22/2026	0.60	0.74	0.60	0.70	+16.51%	984,748
01/21/2026	0.58	0.63	0.57	0.60	+5.95%	390,266
01/20/2026	0.56	0.59	0.54	0.56	+2.75%	672,916
01/16/2026	0.54	0.57	0.54	0.55	-0.29%	571,276
01/15/2026	0.59	0.59	0.53	0.55	-5.72%	697,649
01/14/2026	0.58	0.59	0.55	0.58	+2.26%	582,936
01/13/2026	0.57	0.57	0.53	0.57	-0.56%	731,787