• $42.8M
    Market Cap
  • -54.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.94%
    Low Price$0.88
    High Price$1.00
  • 3 Months
    +149.72%
    Low Price$0.32
    High Price$1.00
  • 1 Year
    -54.09%
    Low Price$0.31
    High Price$2.05
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.92
0.93
0.88
0.88
-4.42%
299,326
09/30/2026
0.91
0.94
0.89
0.92
+1.35%
829,167
09/29/2026
0.94
0.95
0.88
0.91
-2.15%
974,194
09/28/2026
0.97
0.97
0.93
0.93
-3.11%
701,241
09/25/2026
0.98
0.98
0.96
0.96
-2.15%
454,929
09/24/2026
0.99
0.99
0.97
0.98
-0.85%
228,266
09/23/2026
0.97
0.99
0.97
0.99
+0.75%
316,709
09/22/2026
0.99
1.00
0.97
0.98
+0.20%
375,929
09/21/2026
0.98
0.99
0.96
0.98
+1.55%
476,601
09/18/2026
0.97
1.01
0.96
0.97
+0.21%
1,226,768
09/17/2026
0.94
0.98
0.94
0.96
+4.79%
583,850
09/16/2026
0.96
0.99
0.92
0.92
-6.22%
1,513,231
09/15/2026
0.95
0.98
0.92
0.98
+2.31%
1,207,952
09/14/2026
0.97
0.99
0.93
0.96
-2.45%
969,893
09/11/2026
0.97
1.02
0.96
0.98
-0.66%
549,202
09/10/2026
0.96
0.99
0.95
0.99
+2.44%
901,790
09/09/2026
0.97
0.99
0.95
0.97
-1.53%
867,594
09/08/2026
0.96
0.99
0.94
0.98
+1.42%
671,087
09/04/2026
0.94
0.97
0.93
0.97
+2.38%
489,800
09/03/2026
0.97
1.02
0.93
0.94
-5.46%
1,330,513
09/02/2026
0.94
1.00
0.94
1.00
+4.26%
1,307,502
09/01/2026
0.92
0.97
0.91
0.96
+1.75%
982,573
08/31/2026
0.94
0.95
0.90
0.94
-0.24%
1,268,276
08/28/2026
0.97
1.03
0.93
0.94
-2.83%
2,333,849
08/27/2026
0.99
1.00
0.91
0.97
-1.82%
2,217,836
08/26/2026
0.90
1.05
0.90
0.99
+11.10%
11,618,664
08/25/2026
0.87
0.93
0.84
0.89
+0.76%
6,432,712
08/24/2026
0.85
0.90
0.81
0.88
+1.12%
12,041,910
08/21/2026
0.98
1.05
0.86
0.87
+102.57%
296,719,377
08/20/2026
0.42
0.44
0.40
0.43
+5.35%
66,021,370
08/19/2026
0.41
0.42
0.40
0.41
+0.02%
155,581
08/18/2026
0.40
0.42
0.40
0.41
+0.91%
87,219
08/17/2026
0.41
0.43
0.39
0.41
+0.20%
292,158
08/14/2026
0.40
0.43
0.39
0.40
+4.84%
274,538
08/13/2026
0.39
0.40
0.38
0.39
+1.07%
114,592
08/12/2026
0.40
0.40
0.36
0.38
-0.47%
452,103
08/11/2026
0.40
0.40
0.37
0.38
+0.45%
146,142
08/10/2026
0.40
0.41
0.38
0.38
-3.80%
157,712
08/07/2026
0.41
0.43
0.40
0.40
-1.42%
391,141
08/06/2026
0.41
0.41
0.40
0.40
+0.20%
97,323
08/05/2026
0.41
0.42
0.39
0.40
-3.04%
274,634
08/04/2026
0.37
0.42
0.37
0.41
+12.79%
605,036
08/03/2026
0.36
0.39
0.36
0.37
+4.11%
415,645
07/31/2026
0.50
0.50
0.34
0.35
-29.44%
2,955,885
07/31/2026
$0.08 Earnings
07/30/2026
0.45
0.54
0.44
0.50
+8.78%
678,454
07/29/2026
0.45
0.49
0.45
0.46
+2.38%
967,268
07/28/2026
0.45
0.46
0.43
0.45
-0.88%
302,916
07/27/2026
0.42
0.45
0.40
0.45
+6.16%
395,874
07/24/2026
0.37
0.44
0.37
0.43
+18.55%
2,988,462
07/23/2026
0.37
0.37
0.35
0.36
-1.40%
194,222
07/22/2026
0.38
0.39
0.36
0.37
+0.63%
293,249
07/21/2026
0.37
0.39
0.36
0.36
-1.36%
420,886
07/20/2026
0.36
0.39
0.36
0.37
0.00%
326,718
07/17/2026
0.37
0.38
0.34
0.37
+0.03%
340,135
07/16/2026
0.34
0.38
0.34
0.37
+8.37%
389,399
07/15/2026
0.34
0.36
0.33
0.34
-1.34%
401,156
07/14/2026
0.34
0.35
0.31
0.34
+0.76%
1,291,150
07/13/2026
0.41
0.42
0.33
0.34
-15.26%
1,052,071
07/10/2026
0.38
0.43
0.37
0.40
+6.47%
983,641
07/09/2026
0.36
0.38
0.35
0.38
+5.20%
592,304
07/08/2026
0.32
0.36
0.32
0.36
+4.59%
590,940
07/07/2026
0.31
0.36
0.30
0.34
+7.50%
1,850,376
07/06/2026
0.34
0.35
0.31
0.32
-5.99%
574,316
07/02/2026
0.35
0.37
0.33
0.34
-3.57%
683,964
07/01/2026
0.37
0.37
0.35
0.35
-1.92%
1,357,575
06/30/2026
0.31
0.36
0.30
0.36
+16.85%
1,300,432
06/29/2026
0.33
0.34
0.27
0.31
-4.64%
2,380,490
06/26/2026
0.33
0.36
0.31
0.32
-3.29%
690,709
06/25/2026
0.38
0.38
0.33
0.33
-10.84%
656,737
06/24/2026
0.36
0.38
0.36
0.37
+3.57%
813,964
06/23/2026
0.37
0.38
0.36
0.36
-2.27%
515,913
06/22/2026
0.35
0.38
0.35
0.37
+5.35%
652,386
06/18/2026
0.36
0.38
0.34
0.35
+2.12%
1,575,775
06/17/2026
0.35
0.41
0.34
0.34
-4.44%
2,034,059
06/16/2026
0.39
0.40
0.36
0.36
-7.43%
584,401
06/15/2026
0.40
0.40
0.38
0.39
+2.07%
346,289
06/12/2026
0.39
0.42
0.38
0.38
-3.35%
426,797
06/11/2026
0.37
0.40
0.36
0.39
+8.00%
809,254
06/10/2026
0.36
0.38
0.36
0.37
-2.54%
171,640
06/09/2026
0.37
0.39
0.36
0.37
-1.94%
1,125,730
06/08/2026
0.39
0.42
0.37
0.38
-2.65%
694,464
06/05/2026
0.45
0.45
0.39
0.39
-8.77%
580,539
06/04/2026
0.43
0.45
0.43
0.43
+1.78%
210,862
06/03/2026
0.44
0.44
0.42
0.42
-1.77%
376,228
06/02/2026
0.46
0.47
0.43
0.43
-7.70%
388,996
06/01/2026
0.46
0.50
0.45
0.47
+3.56%
430,224
05/29/2026
0.45
0.47
0.44
0.45
-1.32%
281,516
05/28/2026
0.49
0.49
0.45
0.46
-6.94%
544,743
05/27/2026
0.47
0.50
0.46
0.49
+5.81%
396,568
05/26/2026
0.44
0.49
0.44
0.46
+4.40%
798,678
05/22/2026
0.42
0.46
0.42
0.44
+5.02%
619,666
05/21/2026
0.43
0.45
0.40
0.42
-3.56%
415,144
05/20/2026
0.43
0.45
0.40
0.44
+2.24%
1,033,332
05/19/2026
0.49
0.51
0.42
0.43
-13.51%
1,127,416
05/18/2026
0.52
0.55
0.49
0.50
-3.84%
414,912
05/15/2026
0.54
0.54
0.51
0.52
-5.07%
443,847
05/14/2026
0.58
0.60
0.52
0.54
-7.07%
706,089
05/13/2026
0.61
0.61
0.50
0.58
-7.61%
1,179,221
05/12/2026
0.66
0.68
0.62
0.63
-4.31%
570,588