HOWL | WEREWOLF THRP | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

WEREWOLF THRP (HOWL)

NASDAQ

$0.98-$0.03 (-2.87%)

Price as of Oct 22, 2026 7:59 PM EDT

$50.1M
Market Cap
-35.22%
1-Year Change
Biotechnology
Industry

1 Month
+5.10%

Low Price$0.88

High Price$1.05
3 Months
+183.75%

Low Price$0.35

High Price$1.05
1 Year
-35.22%

Low Price$0.31

High Price$1.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	1.01	1.05	1.00	1.01	-1.94%	184,155
10/21/2026	1.05	1.06	1.01	1.03	-1.90%	199,374
10/20/2026	1.03	1.09	1.03	1.05	+0.96%	485,738
10/19/2026	0.98	1.06	0.98	1.04	+6.12%	378,845
10/16/2026	1.01	1.01	0.97	0.98	-1.71%	309,249
10/15/2026	0.96	1.02	0.96	1.00	+1.73%	426,221
10/14/2026	0.99	1.03	0.97	0.98	-1.12%	664,074
10/13/2026	1.00	1.01	0.97	0.99	+0.95%	355,211
10/12/2026	0.98	1.02	0.96	0.98	+0.22%	811,406
10/09/2026	0.93	0.99	0.92	0.98	+7.65%	704,629
10/08/2026	0.92	0.93	0.91	0.91	-1.10%	631,369
10/07/2026	0.92	0.92	0.91	0.92	-0.01%	381,266
10/06/2026	0.94	0.94	0.91	0.92	-1.05%	279,152
10/05/2026	0.93	0.95	0.91	0.93	+0.20%	239,076
10/02/2026	0.89	0.94	0.89	0.93	+5.29%	471,304
10/01/2026	0.92	0.93	0.88	0.88	-4.42%	299,326
09/30/2026	0.91	0.94	0.89	0.92	+1.35%	829,167
09/29/2026	0.94	0.95	0.88	0.91	-2.15%	974,194
09/28/2026	0.97	0.97	0.93	0.93	-3.11%	701,241
09/25/2026	0.98	0.98	0.96	0.96	-2.15%	454,929
09/24/2026	0.99	0.99	0.97	0.98	-0.85%	228,266
09/23/2026	0.97	0.99	0.97	0.99	+0.75%	316,709
09/22/2026	0.99	1.00	0.97	0.98	+0.20%	375,929
09/21/2026	0.98	0.99	0.96	0.98	+1.55%	476,601
09/18/2026	0.97	1.01	0.96	0.97	+0.21%	1,226,768
09/17/2026	0.94	0.98	0.94	0.96	+4.79%	583,850
09/16/2026	0.96	0.99	0.92	0.92	-6.22%	1,513,231
09/15/2026	0.95	0.98	0.92	0.98	+2.31%	1,207,952
09/14/2026	0.97	0.99	0.93	0.96	-2.45%	969,893
09/11/2026	0.97	1.02	0.96	0.98	-0.66%	549,202
09/10/2026	0.96	0.99	0.95	0.99	+2.44%	901,790
09/09/2026	0.97	0.99	0.95	0.97	-1.53%	867,594
09/08/2026	0.96	0.99	0.94	0.98	+1.42%	671,087
09/04/2026	0.94	0.97	0.93	0.97	+2.38%	489,800
09/03/2026	0.97	1.02	0.93	0.94	-5.46%	1,330,513
09/02/2026	0.94	1.00	0.94	1.00	+4.26%	1,307,502
09/01/2026	0.92	0.97	0.91	0.96	+1.75%	982,573
08/31/2026	0.94	0.95	0.90	0.94	-0.24%	1,268,276
08/28/2026	0.97	1.03	0.93	0.94	-2.83%	2,333,849
08/27/2026	0.99	1.00	0.91	0.97	-1.82%	2,217,836
08/26/2026	0.90	1.05	0.90	0.99	+11.10%	11,618,664
08/25/2026	0.87	0.93	0.84	0.89	+0.76%	6,432,712
08/24/2026	0.85	0.90	0.81	0.88	+1.12%	12,041,910
08/21/2026	0.98	1.05	0.86	0.87	+102.57%	296,719,377
08/20/2026	0.42	0.44	0.40	0.43	+5.35%	66,021,370
08/19/2026	0.41	0.42	0.40	0.41	+0.02%	155,581
08/18/2026	0.40	0.42	0.40	0.41	+0.91%	87,219
08/17/2026	0.41	0.43	0.39	0.41	+0.20%	292,158
08/14/2026	0.40	0.43	0.39	0.40	+4.84%	274,538
08/13/2026	0.39	0.40	0.38	0.39	+1.07%	114,592
08/12/2026	0.40	0.40	0.36	0.38	-0.47%	452,103
08/11/2026	0.40	0.40	0.37	0.38	+0.45%	146,142
08/10/2026	0.40	0.41	0.38	0.38	-3.80%	157,712
08/07/2026	0.41	0.43	0.40	0.40	-1.42%	391,141
08/06/2026	0.41	0.41	0.40	0.40	+0.20%	97,323
08/05/2026	0.41	0.42	0.39	0.40	-3.04%	274,634
08/04/2026	0.37	0.42	0.37	0.41	+12.79%	605,036
08/03/2026	0.36	0.39	0.36	0.37	+4.11%	415,645
07/31/2026	0.50	0.50	0.34	0.35	-29.44%	2,955,885
07/31/2026	$0.08 Earnings
07/30/2026	0.45	0.54	0.44	0.50	+8.78%	678,454
07/29/2026	0.45	0.49	0.45	0.46	+2.38%	967,268
07/28/2026	0.45	0.46	0.43	0.45	-0.88%	302,916
07/27/2026	0.42	0.45	0.40	0.45	+6.16%	395,874
07/24/2026	0.37	0.44	0.37	0.43	+18.55%	2,988,462
07/23/2026	0.37	0.37	0.35	0.36	-1.40%	194,222
07/22/2026	0.38	0.39	0.36	0.37	+0.63%	293,249
07/21/2026	0.37	0.39	0.36	0.36	-1.36%	420,886
07/20/2026	0.36	0.39	0.36	0.37	0.00%	326,718
07/17/2026	0.37	0.38	0.34	0.37	+0.03%	340,135
07/16/2026	0.34	0.38	0.34	0.37	+8.37%	389,399
07/15/2026	0.34	0.36	0.33	0.34	-1.34%	401,156
07/14/2026	0.34	0.35	0.31	0.34	+0.76%	1,291,150
07/13/2026	0.41	0.42	0.33	0.34	-15.26%	1,052,071
07/10/2026	0.38	0.43	0.37	0.40	+6.47%	983,641
07/09/2026	0.36	0.38	0.35	0.38	+5.20%	592,304
07/08/2026	0.32	0.36	0.32	0.36	+4.59%	590,940
07/07/2026	0.31	0.36	0.30	0.34	+7.50%	1,850,376
07/06/2026	0.34	0.35	0.31	0.32	-5.99%	574,316
07/02/2026	0.35	0.37	0.33	0.34	-3.57%	683,964
07/01/2026	0.37	0.37	0.35	0.35	-1.92%	1,357,575
06/30/2026	0.31	0.36	0.30	0.36	+16.85%	1,300,432
06/29/2026	0.33	0.34	0.27	0.31	-4.64%	2,380,490
06/26/2026	0.33	0.36	0.31	0.32	-3.29%	690,709
06/25/2026	0.38	0.38	0.33	0.33	-10.84%	656,737
06/24/2026	0.36	0.38	0.36	0.37	+3.57%	813,964
06/23/2026	0.37	0.38	0.36	0.36	-2.27%	515,913
06/22/2026	0.35	0.38	0.35	0.37	+5.35%	652,386
06/18/2026	0.36	0.38	0.34	0.35	+2.12%	1,575,775
06/17/2026	0.35	0.41	0.34	0.34	-4.44%	2,034,059
06/16/2026	0.39	0.40	0.36	0.36	-7.43%	584,401
06/15/2026	0.40	0.40	0.38	0.39	+2.07%	346,289
06/12/2026	0.39	0.42	0.38	0.38	-3.35%	426,797
06/11/2026	0.37	0.40	0.36	0.39	+8.00%	809,254
06/10/2026	0.36	0.38	0.36	0.37	-2.54%	171,640
06/09/2026	0.37	0.39	0.36	0.37	-1.94%	1,125,730
06/08/2026	0.39	0.42	0.37	0.38	-2.65%	694,464
06/05/2026	0.45	0.45	0.39	0.39	-8.77%	580,539
06/04/2026	0.43	0.45	0.43	0.43	+1.78%	210,862
06/03/2026	0.44	0.44	0.42	0.42	-1.77%	376,228