HOWL | WEREWOLF THRP | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

WEREWOLF THRP (HOWL)

NASDAQ

$0.97-$0.01 (-1.02%)

Price as of Sep 11, 2026 7:50 PM EDT

$47.7M
Market Cap
-31.33%
1-Year Change
Biotechnology
Industry

1 Month
+155.93%

Low Price$0.39

High Price$1.00
3 Months
+149.11%

Low Price$0.31

High Price$1.00
1 Year
-31.33%

Low Price$0.31

High Price$2.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.97	1.02	0.96	0.98	-0.66%	549,202
09/10/2026	0.96	0.99	0.95	0.99	+2.44%	901,790
09/09/2026	0.97	0.99	0.95	0.97	-1.53%	867,594
09/08/2026	0.96	0.99	0.94	0.98	+1.42%	671,087
09/04/2026	0.94	0.97	0.93	0.97	+2.38%	489,800
09/03/2026	0.97	1.02	0.93	0.94	-5.46%	1,330,513
09/02/2026	0.94	1.00	0.94	1.00	+4.26%	1,307,502
09/01/2026	0.92	0.97	0.91	0.96	+1.75%	982,573
08/31/2026	0.94	0.95	0.90	0.94	-0.24%	1,268,276
08/28/2026	0.97	1.03	0.93	0.94	-2.83%	2,333,849
08/27/2026	0.99	1.00	0.91	0.97	-1.82%	2,217,836
08/26/2026	0.90	1.05	0.90	0.99	+11.10%	11,618,664
08/25/2026	0.87	0.93	0.84	0.89	+0.76%	6,432,712
08/24/2026	0.85	0.90	0.81	0.88	+1.12%	12,041,910
08/21/2026	0.98	1.05	0.86	0.87	+102.57%	296,719,377
08/20/2026	0.42	0.44	0.40	0.43	+5.35%	66,021,370
08/19/2026	0.41	0.42	0.40	0.41	+0.02%	155,581
08/18/2026	0.40	0.42	0.40	0.41	+0.91%	87,219
08/17/2026	0.41	0.43	0.39	0.41	+0.20%	292,158
08/14/2026	0.40	0.43	0.39	0.40	+4.84%	274,538
08/13/2026	0.39	0.40	0.38	0.39	+1.07%	114,592
08/12/2026	0.40	0.40	0.36	0.38	-0.47%	452,103
08/11/2026	0.40	0.40	0.37	0.38	+0.45%	146,142
08/10/2026	0.40	0.41	0.38	0.38	-3.80%	157,712
08/07/2026	0.41	0.43	0.40	0.40	-1.42%	391,141
08/06/2026	0.41	0.41	0.40	0.40	+0.20%	97,323
08/05/2026	0.41	0.42	0.39	0.40	-3.04%	274,634
08/04/2026	0.37	0.42	0.37	0.41	+12.79%	605,036
08/03/2026	0.36	0.39	0.36	0.37	+4.11%	415,645
07/31/2026	0.50	0.50	0.34	0.35	-29.44%	2,955,885
07/31/2026	$0.08 Earnings
07/30/2026	0.45	0.54	0.44	0.50	+8.78%	678,454
07/29/2026	0.45	0.49	0.45	0.46	+2.38%	967,268
07/28/2026	0.45	0.46	0.43	0.45	-0.88%	302,916
07/27/2026	0.42	0.45	0.40	0.45	+6.16%	395,874
07/24/2026	0.37	0.44	0.37	0.43	+18.55%	2,988,462
07/23/2026	0.37	0.37	0.35	0.36	-1.40%	194,222
07/22/2026	0.38	0.39	0.36	0.37	+0.63%	293,249
07/21/2026	0.37	0.39	0.36	0.36	-1.36%	420,886
07/20/2026	0.36	0.39	0.36	0.37	0.00%	326,718
07/17/2026	0.37	0.38	0.34	0.37	+0.03%	340,135
07/16/2026	0.34	0.38	0.34	0.37	+8.37%	389,399
07/15/2026	0.34	0.36	0.33	0.34	-1.34%	401,156
07/14/2026	0.34	0.35	0.31	0.34	+0.76%	1,291,150
07/13/2026	0.41	0.42	0.33	0.34	-15.26%	1,052,071
07/10/2026	0.38	0.43	0.37	0.40	+6.47%	983,641
07/09/2026	0.36	0.38	0.35	0.38	+5.20%	592,304
07/08/2026	0.32	0.36	0.32	0.36	+4.59%	590,940
07/07/2026	0.31	0.36	0.30	0.34	+7.50%	1,850,376
07/06/2026	0.34	0.35	0.31	0.32	-5.99%	574,316
07/02/2026	0.35	0.37	0.33	0.34	-3.57%	683,964
07/01/2026	0.37	0.37	0.35	0.35	-1.92%	1,357,575
06/30/2026	0.31	0.36	0.30	0.36	+16.85%	1,300,432
06/29/2026	0.33	0.34	0.27	0.31	-4.64%	2,380,490
06/26/2026	0.33	0.36	0.31	0.32	-3.29%	690,709
06/25/2026	0.38	0.38	0.33	0.33	-10.84%	656,737
06/24/2026	0.36	0.38	0.36	0.37	+3.57%	813,964
06/23/2026	0.37	0.38	0.36	0.36	-2.27%	515,913
06/22/2026	0.35	0.38	0.35	0.37	+5.35%	652,386
06/18/2026	0.36	0.38	0.34	0.35	+2.12%	1,575,775
06/17/2026	0.35	0.41	0.34	0.34	-4.44%	2,034,059
06/16/2026	0.39	0.40	0.36	0.36	-7.43%	584,401
06/15/2026	0.40	0.40	0.38	0.39	+2.07%	346,289
06/12/2026	0.39	0.42	0.38	0.38	-3.35%	426,797
06/11/2026	0.37	0.40	0.36	0.39	+8.00%	809,254
06/10/2026	0.36	0.38	0.36	0.37	-2.54%	171,640
06/09/2026	0.37	0.39	0.36	0.37	-1.94%	1,125,730
06/08/2026	0.39	0.42	0.37	0.38	-2.65%	694,464
06/05/2026	0.45	0.45	0.39	0.39	-8.77%	580,539
06/04/2026	0.43	0.45	0.43	0.43	+1.78%	210,862
06/03/2026	0.44	0.44	0.42	0.42	-1.77%	376,228
06/02/2026	0.46	0.47	0.43	0.43	-7.70%	388,996
06/01/2026	0.46	0.50	0.45	0.47	+3.56%	430,224
05/29/2026	0.45	0.47	0.44	0.45	-1.32%	281,516
05/28/2026	0.49	0.49	0.45	0.46	-6.94%	544,743
05/27/2026	0.47	0.50	0.46	0.49	+5.81%	396,568
05/26/2026	0.44	0.49	0.44	0.46	+4.40%	798,678
05/22/2026	0.42	0.46	0.42	0.44	+5.02%	619,666
05/21/2026	0.43	0.45	0.40	0.42	-3.56%	415,144
05/20/2026	0.43	0.45	0.40	0.44	+2.24%	1,033,332
05/19/2026	0.49	0.51	0.42	0.43	-13.51%	1,127,416
05/18/2026	0.52	0.55	0.49	0.50	-3.84%	414,912
05/15/2026	0.54	0.54	0.51	0.52	-5.07%	443,847
05/14/2026	0.58	0.60	0.52	0.54	-7.07%	706,089
05/13/2026	0.61	0.61	0.50	0.58	-7.61%	1,179,221
05/12/2026	0.66	0.68	0.62	0.63	-4.31%	570,588
05/11/2026	0.68	0.72	0.65	0.66	-2.87%	638,803
05/08/2026	0.62	0.78	0.61	0.68	+9.68%	2,431,868
05/07/2026	0.67	0.69	0.62	0.62	-4.64%	618,930
05/07/2026	-$0.28 Earnings
05/06/2026	0.71	0.72	0.65	0.65	-2.91%	307,856
05/05/2026	0.73	0.73	0.66	0.67	-2.94%	315,067
05/04/2026	0.72	0.75	0.69	0.69	-4.56%	200,274
05/01/2026	0.74	0.75	0.70	0.72	+0.47%	191,021
04/30/2026	0.69	0.75	0.69	0.72	+5.82%	530,339
04/29/2026	0.71	0.75	0.68	0.68	-8.11%	445,931
04/28/2026	0.82	0.87	0.67	0.74	-10.84%	897,805
04/27/2026	0.82	0.88	0.82	0.83	+2.09%	299,277
04/24/2026	0.86	0.89	0.80	0.81	-5.48%	175,345
04/23/2026	0.91	0.93	0.85	0.86	-7.76%	150,183