HPAI
HELPORT (HPAI)
NASDAQ
$0.61-$0.05 (-8.05%)
Price as of Jun 23, 2026 7:50 PM EDT
  • N/A
    Market Cap
  • -85.15%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -34.85%
    Low Price$0.62
    High Price$1.05
  • 3 Months
    -71.52%
    Low Price$0.62
    High Price$2.31
  • 1 Year
    -85.15%
    Low Price$0.62
    High Price$5.10
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.63
0.75
0.63
0.66
+5.79%
169,356
06/18/2026
0.66
0.78
0.62
0.62
-6.96%
80,059
06/17/2026
0.68
0.79
0.67
0.67
-2.41%
164,055
06/16/2026
0.80
0.80
0.64
0.69
-9.89%
221,511
06/15/2026
0.72
0.89
0.69
0.76
+2.03%
153,893
06/12/2026
0.77
0.78
0.61
0.75
-5.70%
260,374
06/11/2026
0.89
0.90
0.75
0.79
-13.04%
282,928
06/10/2026
0.90
0.95
0.86
0.91
-4.64%
481,002
06/09/2026
0.86
1.64
0.86
0.95
+12.73%
12,822,532
06/08/2026
0.92
0.96
0.81
0.85
-10.59%
52,509
06/05/2026
0.94
1.09
0.87
0.95
-3.54%
102,824
06/04/2026
1.02
1.09
0.96
0.98
-1.98%
100,544
06/03/2026
0.94
1.10
0.91
1.00
+8.67%
89,650
06/02/2026
0.96
1.02
0.91
0.92
-4.18%
90,560
06/01/2026
1.06
1.09
0.96
0.96
-8.56%
115,031
05/29/2026
0.92
1.09
0.86
1.05
+16.28%
197,815
05/28/2026
0.91
0.92
0.86
0.90
+2.01%
45,361
05/27/2026
0.92
0.92
0.86
0.89
-8.38%
108,583
05/26/2026
1.03
1.04
0.96
0.97
-4.34%
92,145
05/22/2026
1.01
1.08
1.01
1.01
-0.98%
84,442
05/21/2026
1.03
1.06
1.01
1.02
0.00%
83,213
05/20/2026
1.11
1.17
1.01
1.02
-8.93%
166,097
05/19/2026
1.11
1.17
1.10
1.12
+0.45%
204,372
05/18/2026
1.14
1.14
1.05
1.12
-3.04%
169,423
05/15/2026
1.21
1.25
1.10
1.15
-10.16%
202,596
05/14/2026
1.33
1.41
1.25
1.28
-9.86%
348,557
05/13/2026
1.30
1.44
1.25
1.42
+5.97%
808,622
05/12/2026
1.25
1.58
1.16
1.34
+5.51%
3,143,449
05/11/2026
1.28
1.56
1.22
1.27
+28.79%
32,979,555
05/08/2026
0.93
1.00
0.93
0.99
-0.39%
6,985,231
05/07/2026
1.15
1.20
0.96
0.99
-13.91%
134,100
05/06/2026
1.22
1.30
1.15
1.15
-7.26%
114,956
05/05/2026
1.29
1.30
1.20
1.24
-4.62%
69,038
05/04/2026
1.47
1.47
1.22
1.30
-12.16%
77,166
05/01/2026
1.40
1.48
1.40
1.48
+4.23%
5,727
04/30/2026
1.44
1.49
1.36
1.42
-0.70%
6,151
04/29/2026
1.46
1.48
1.37
1.43
-1.38%
12,502
04/28/2026
1.51
1.55
1.45
1.45
-7.05%
13,524
04/27/2026
1.50
1.59
1.50
1.56
-2.49%
6,534
04/24/2026
1.53
1.60
1.50
1.60
+3.87%
2,404
04/23/2026
1.61
1.61
1.43
1.54
-3.67%
14,089
04/22/2026
1.54
1.60
1.52
1.60
+3.83%
4,514
04/21/2026
1.48
1.55
1.45
1.54
+3.36%
10,682
04/20/2026
1.50
1.52
1.43
1.49
-2.61%
18,631
04/17/2026
1.44
1.58
1.44
1.53
+6.25%
15,457
04/16/2026
1.58
1.60
1.34
1.44
-4.64%
66,651
04/15/2026
1.49
1.59
1.48
1.51
0.00%
10,445
04/14/2026
1.52
1.58
1.45
1.51
+0.67%
66,005
04/13/2026
1.53
1.59
1.48
1.50
-2.60%
12,470
04/10/2026
1.59
1.59
1.51
1.54
-3.14%
34,133
04/09/2026
1.58
1.70
1.42
1.59
-3.05%
81,876
04/08/2026
1.66
1.74
1.55
1.64
+1.23%
17,793
04/07/2026
1.72
1.72
1.56
1.62
-9.49%
36,484
04/06/2026
1.79
1.80
1.70
1.79
-0.56%
56,780
04/02/2026
1.79
1.80
1.54
1.80
-5.26%
169,121
04/01/2026
1.85
2.29
1.75
1.90
+26.67%
2,977,793
03/31/2026
1.83
2.09
1.50
1.50
-25.00%
80,899
03/30/2026
2.22
2.33
1.65
2.00
-7.50%
14,078
03/27/2026
2.22
2.22
1.95
2.16
-6.20%
2,027
03/26/2026
2.31
2.31
2.31
2.31
+0.22%
353
03/25/2026
2.30
2.55
2.00
2.30
-4.76%
5,484
03/24/2026
2.25
2.59
2.25
2.42
+8.30%
3,553
03/23/2026
2.65
2.65
2.05
2.23
-3.46%
6,316
03/20/2026
2.31
2.53
2.31
2.31
-9.06%
1,099
03/19/2026
2.70
2.70
2.43
2.54
-5.93%
963
03/18/2026
2.70
2.70
2.70
2.70
-2.17%
1,673
03/17/2026
2.80
2.89
2.70
2.76
+2.60%
2,902
03/16/2026
2.78
3.27
2.69
2.69
-4.78%
3,606
03/13/2026
2.80
2.86
2.79
2.83
+0.89%
2,054
03/12/2026
2.81
2.81
2.79
2.80
-0.53%
2,113
03/11/2026
2.84
2.84
2.81
2.82
+0.36%
1,387
03/10/2026
2.83
2.83
2.80
2.81
-6.03%
3,701
03/09/2026
2.89
2.99
2.82
2.99
+4.37%
1,744
03/06/2026
2.85
2.86
2.84
2.86
+0.39%
1,459
03/05/2026
2.82
2.86
2.80
2.85
+0.66%
1,740
03/04/2026
2.83
2.85
2.82
2.83
+0.71%
2,332
03/03/2026
2.83
2.85
2.81
2.81
-5.70%
1,310
03/02/2026
2.82
3.18
2.82
2.98
+3.83%
4,052
02/27/2026
2.82
2.87
2.82
2.87
+1.41%
1,366
02/26/2026
2.84
2.87
2.80
2.83
+0.35%
1,719
02/25/2026
2.88
2.88
2.82
2.82
+0.71%
1,556
02/24/2026
2.92
2.96
2.80
2.80
-3.45%
2,719
02/23/2026
2.92
2.98
2.89
2.90
-1.02%
3,442
02/20/2026
2.94
3.10
2.93
2.93
+0.34%
2,135
02/19/2026
2.91
2.94
2.90
2.92
0.00%
1,398
02/18/2026
2.90
3.00
2.90
2.92
+0.69%
1,763
02/17/2026
3.00
3.25
2.90
2.90
-6.13%
5,666
02/13/2026
3.21
3.25
2.92
3.09
-0.98%
6,090
02/12/2026
3.40
3.40
2.88
3.12
+9.09%
8,641
02/11/2026
2.94
2.94
2.84
2.86
-2.05%
6,794
02/10/2026
2.90
3.07
2.90
2.92
+1.04%
5,874
02/09/2026
2.88
3.01
2.88
2.89
-0.34%
2,919
02/06/2026
2.92
2.92
2.90
2.90
-1.66%
2,311
02/05/2026
2.93
2.95
2.90
2.95
-0.37%
2,077
02/04/2026
2.99
2.99
2.96
2.96
+0.51%
804
02/03/2026
2.99
3.18
2.95
2.95
+0.82%
2,706
02/02/2026
3.02
3.06
2.92
2.92
-2.63%
7,462
01/30/2026
3.18
3.18
3.00
3.00
-0.99%
4,661
01/29/2026
2.91
3.09
2.90
3.03
+4.30%
3,833
01/28/2026
3.31
3.31
2.80
2.91
-11.97%
30,072