HPAI
HELPORT (HPAI)
NASDAQ
$0.30+$0.001 (+0.48%)
Price as of Sep 11, 2026 7:33 PM EDT
  • N/A
    Market Cap
  • -92.62%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -39.10%
    Low Price$0.29
    High Price$0.49
  • 3 Months
    -62.84%
    Low Price$0.29
    High Price$0.76
  • 1 Year
    -92.62%
    Low Price$0.29
    High Price$4.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.30
0.30
0.28
0.29
-2.13%
267,466
09/10/2026
0.28
0.31
0.25
0.30
+0.27%
1,038,465
09/09/2026
0.42
0.58
0.28
0.30
-24.56%
29,501,941
09/08/2026
0.43
0.43
0.39
0.40
-7.64%
49,200
09/04/2026
0.43
0.44
0.41
0.43
-3.22%
19,129
09/03/2026
0.40
0.44
0.40
0.44
+5.79%
3,849
09/02/2026
0.39
0.42
0.39
0.42
+1.82%
29,851
09/01/2026
0.40
0.42
0.39
0.41
+5.48%
72,110
08/31/2026
0.42
0.42
0.38
0.39
-2.52%
86,994
08/28/2026
0.45
0.45
0.40
0.40
-4.16%
55,556
08/27/2026
0.41
0.45
0.41
0.42
-0.50%
65,710
08/26/2026
0.41
0.43
0.41
0.42
-0.92%
97,462
08/25/2026
0.43
0.45
0.42
0.42
-3.20%
339,332
08/24/2026
0.45
0.46
0.43
0.44
-0.61%
99,231
08/21/2026
0.45
0.49
0.43
0.44
-3.21%
49,107
08/20/2026
0.45
0.47
0.42
0.46
+4.21%
98,741
08/19/2026
0.44
0.45
0.39
0.44
-4.61%
119,918
08/18/2026
0.45
0.47
0.43
0.46
-2.14%
104,398
08/17/2026
0.48
0.50
0.45
0.47
-3.72%
521,476
08/14/2026
0.49
0.55
0.46
0.49
+0.79%
4,080,294
08/13/2026
0.46
0.50
0.45
0.48
+1.54%
62,369
08/12/2026
0.49
0.53
0.47
0.48
-1.47%
150,959
08/11/2026
0.49
0.51
0.48
0.48
-1.61%
23,914
08/10/2026
0.48
0.52
0.47
0.49
+3.81%
93,919
08/07/2026
0.46
0.53
0.45
0.47
+1.27%
34,349
08/06/2026
0.48
0.51
0.46
0.47
-4.31%
27,127
08/05/2026
0.50
0.54
0.48
0.49
-6.09%
104,773
08/04/2026
0.43
0.53
0.43
0.52
+6.89%
143,728
08/03/2026
0.50
0.52
0.47
0.49
-2.89%
22,983
07/31/2026
0.48
0.50
0.47
0.50
+2.88%
76,033
07/30/2026
0.45
0.50
0.44
0.49
+8.42%
57,881
07/29/2026
0.43
0.46
0.43
0.45
+1.56%
26,924
07/28/2026
0.45
0.47
0.43
0.44
-3.90%
48,831
07/27/2026
0.43
0.49
0.43
0.46
+6.20%
91,958
07/24/2026
0.48
0.48
0.42
0.43
-6.45%
56,160
07/23/2026
0.50
0.50
0.45
0.46
-10.67%
57,163
07/22/2026
0.44
0.52
0.40
0.52
+14.91%
278,430
07/21/2026
0.44
0.47
0.42
0.45
-0.97%
336,728
07/20/2026
0.49
0.52
0.43
0.45
-15.44%
676,368
07/17/2026
0.48
0.69
0.47
0.54
+16.85%
9,445,162
07/16/2026
0.57
0.57
0.46
0.46
-17.95%
142,325
07/15/2026
0.62
0.63
0.56
0.56
-4.98%
71,672
07/14/2026
0.61
0.64
0.59
0.59
-5.84%
56,588
07/13/2026
0.62
0.63
0.60
0.63
-3.45%
45,287
07/10/2026
0.64
0.66
0.60
0.65
-0.15%
36,687
07/09/2026
0.67
0.68
0.65
0.65
-0.93%
48,445
07/08/2026
0.67
0.71
0.65
0.66
-1.91%
43,450
07/07/2026
0.70
0.70
0.65
0.67
-5.79%
140,531
07/06/2026
0.67
0.71
0.63
0.71
+15.65%
158,005
07/02/2026
0.68
0.69
0.60
0.61
-12.81%
249,263
07/01/2026
0.60
0.79
0.58
0.70
+19.85%
549,211
06/30/2026
0.60
0.64
0.58
0.59
+0.27%
33,927
06/29/2026
0.65
0.65
0.57
0.59
-2.51%
160,800
06/26/2026
0.55
0.65
0.52
0.60
+15.00%
286,235
06/26/2026
-$0.04 Earnings
06/25/2026
0.56
0.59
0.52
0.52
-9.43%
129,899
06/24/2026
0.64
0.64
0.56
0.58
-5.41%
110,178
06/23/2026
0.63
0.65
0.60
0.61
-7.29%
93,269
06/22/2026
0.63
0.75
0.63
0.66
+5.79%
169,356
06/18/2026
0.66
0.78
0.62
0.62
-6.96%
80,059
06/17/2026
0.68
0.79
0.67
0.67
-2.41%
164,055
06/16/2026
0.80
0.80
0.64
0.69
-9.89%
221,511
06/15/2026
0.72
0.89
0.69
0.76
+2.03%
153,893
06/12/2026
0.77
0.78
0.61
0.75
-5.70%
260,374
06/11/2026
0.89
0.90
0.75
0.79
-13.04%
282,928
06/10/2026
0.90
0.95
0.86
0.91
-4.64%
481,002
06/09/2026
0.86
1.64
0.86
0.95
+12.73%
12,822,532
06/08/2026
0.92
0.96
0.81
0.85
-10.59%
52,509
06/05/2026
0.94
1.09
0.87
0.95
-3.54%
102,824
06/04/2026
1.02
1.09
0.96
0.98
-1.98%
100,544
06/03/2026
0.94
1.10
0.91
1.00
+8.67%
89,650
06/02/2026
0.96
1.02
0.91
0.92
-4.18%
90,560
06/01/2026
1.06
1.09
0.96
0.96
-8.56%
115,031
05/29/2026
0.92
1.09
0.86
1.05
+16.28%
197,815
05/28/2026
0.91
0.92
0.86
0.90
+2.01%
45,361
05/27/2026
0.92
0.92
0.86
0.89
-8.38%
108,583
05/26/2026
1.03
1.04
0.96
0.97
-4.34%
92,145
05/22/2026
1.01
1.08
1.01
1.01
-0.98%
84,442
05/21/2026
1.03
1.06
1.01
1.02
0.00%
83,213
05/20/2026
1.11
1.17
1.01
1.02
-8.93%
166,097
05/19/2026
1.11
1.17
1.10
1.12
+0.45%
204,372
05/18/2026
1.14
1.14
1.05
1.12
-3.04%
169,423
05/15/2026
1.21
1.25
1.10
1.15
-10.16%
202,596
05/14/2026
1.33
1.41
1.25
1.28
-9.86%
348,557
05/13/2026
1.30
1.44
1.25
1.42
+5.97%
808,622
05/12/2026
1.25
1.58
1.16
1.34
+5.51%
3,143,449
05/11/2026
1.28
1.56
1.22
1.27
+28.79%
32,979,555
05/08/2026
0.93
1.00
0.93
0.99
-0.39%
6,985,231
05/07/2026
1.15
1.20
0.96
0.99
-13.91%
134,100
05/06/2026
1.22
1.30
1.15
1.15
-7.26%
114,956
05/05/2026
1.29
1.30
1.20
1.24
-4.62%
69,038
05/04/2026
1.47
1.47
1.22
1.30
-12.16%
77,166
05/01/2026
1.40
1.48
1.40
1.48
+4.23%
5,727
04/30/2026
1.44
1.49
1.36
1.42
-0.70%
6,151
04/29/2026
1.46
1.48
1.37
1.43
-1.38%
12,502
04/28/2026
1.51
1.55
1.45
1.45
-7.05%
13,524
04/27/2026
1.50
1.59
1.50
1.56
-2.49%
6,534
04/24/2026
1.53
1.60
1.50
1.60
+3.87%
2,404
04/23/2026
1.61
1.61
1.43
1.54
-3.67%
14,089
04/22/2026
1.54
1.60
1.52
1.60
+3.83%
4,514