HPE
HP Enterprise (HPE)
NYSE
$46.97-$0.27 (-0.57%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $64.3B
    Market Cap
  • 133.29%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -1.64%
    Low Price$41.23
    High Price$49.11
  • 3 Months
    +90.96%
    Low Price$24.47
    High Price$56.15
  • 1 Year
    +133.29%
    Low Price$19.81
    High Price$56.15
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
48.19
48.46
46.46
47.24
-2.68%
18,393,411
07/10/2026
49.03
51.08
48.35
48.54
-1.16%
19,441,329
07/09/2026
45.88
49.32
45.64
49.11
+9.94%
26,431,700
07/08/2026
43.31
45.22
43.29
44.67
+2.76%
18,384,630
07/07/2026
43.45
44.28
42.50
43.47
+0.74%
16,467,569
07/06/2026
41.77
43.85
41.50
43.15
+4.66%
16,433,237
07/02/2026
43.50
43.94
40.72
41.23
-6.19%
19,117,452
07/01/2026
44.43
44.50
42.84
43.95
-2.57%
20,470,766
06/30/2026
44.00
45.23
43.47
45.11
+1.58%
19,933,189
06/29/2026
43.79
44.78
42.43
44.41
+1.60%
17,151,481
06/26/2026
45.22
45.37
43.13
43.71
-6.44%
36,793,890
06/25/2026
48.10
48.16
46.10
46.72
-4.16%
26,924,575
06/24/2026
48.24
50.20
47.65
48.75
-0.35%
21,053,300
06/23/2026
46.25
49.72
45.83
48.92
+1.07%
20,639,968
06/22/2026
48.04
49.63
47.71
48.40
+2.09%
23,278,031
06/18/2026
49.18
49.60
46.93
47.41
-1.64%
53,337,710
06/17/2026
49.50
50.45
47.95
48.20
-0.37%
31,243,799
06/16/2026
49.14
50.34
47.98
48.38
-1.02%
24,311,337
06/16/2026
$0.14 Dividend
06/15/2026
49.33
49.46
47.96
48.88
+1.76%
30,519,535
06/12/2026
46.37
49.64
45.84
48.03
+2.93%
23,521,678
06/11/2026
44.87
46.66
44.61
46.66
+2.88%
24,481,466
06/10/2026
47.71
47.83
44.78
45.36
-5.76%
33,229,415
06/09/2026
49.69
50.35
45.60
48.13
-3.21%
28,578,162
06/08/2026
49.80
50.72
48.77
49.73
+1.36%
30,363,544
06/05/2026
52.75
52.90
48.40
49.06
-8.36%
37,733,378
06/04/2026
52.85
54.31
52.17
53.53
-2.65%
36,790,329
06/03/2026
54.02
55.83
52.46
54.99
-1.78%
56,921,826
06/02/2026
62.88
64.06
53.31
55.99
+19.47%
153,197,465
06/01/2026
44.05
47.83
43.27
46.86
+9.20%
115,596,547
06/01/2026
$0.79 Earnings
05/29/2026
42.66
44.45
41.40
42.91
+12.64%
86,996,387
05/28/2026
37.36
38.24
36.47
38.10
+2.72%
23,279,943
05/27/2026
37.70
37.79
36.60
37.09
-2.26%
17,674,630
05/26/2026
37.81
38.47
37.22
37.95
+1.28%
16,808,249
05/22/2026
34.55
37.64
34.40
37.47
+10.63%
30,722,223
05/21/2026
33.30
33.89
33.02
33.87
+0.50%
11,646,902
05/20/2026
32.72
33.90
32.59
33.70
+3.62%
11,467,602
05/19/2026
32.36
32.94
31.79
32.53
-1.15%
10,241,046
05/18/2026
33.48
33.73
32.23
32.90
-0.30%
16,653,118
05/15/2026
33.56
33.56
32.63
33.00
-3.02%
16,387,414
05/14/2026
33.60
34.59
33.14
34.03
+6.42%
34,880,174
05/13/2026
30.56
32.44
30.08
31.98
+6.16%
27,523,481
05/12/2026
30.32
30.49
29.40
30.12
-2.14%
11,200,145
05/11/2026
31.10
31.55
30.58
30.78
-1.53%
14,198,228
05/08/2026
29.91
31.26
29.75
31.26
+5.56%
17,520,993
05/07/2026
29.94
29.96
29.22
29.61
-2.21%
15,708,626
05/06/2026
30.05
30.33
29.44
30.28
+1.10%
12,871,924
05/05/2026
28.92
30.06
28.87
29.95
+4.63%
11,580,004
05/04/2026
28.85
29.21
28.30
28.63
+0.49%
12,078,191
05/01/2026
28.79
28.89
28.27
28.49
-0.70%
11,032,478
04/30/2026
28.27
28.71
27.91
28.69
+1.66%
17,192,249
04/29/2026
27.89
28.39
27.60
28.22
+1.25%
13,271,721
04/28/2026
27.96
28.15
27.27
27.87
-2.34%
11,453,050
04/27/2026
28.38
28.82
28.23
28.54
+1.63%
8,437,497
04/24/2026
28.20
28.29
27.40
28.08
+0.82%
11,110,909
04/23/2026
28.44
28.44
27.33
27.85
-2.03%
11,628,389
04/22/2026
28.80
29.01
28.34
28.43
-0.87%
12,695,095
04/21/2026
27.89
29.54
27.88
28.68
+3.42%
22,865,117
04/20/2026
26.37
27.83
26.26
27.73
+5.18%
20,612,669
04/17/2026
26.02
26.48
25.82
26.36
+2.12%
17,927,054
04/16/2026
24.83
25.83
24.61
25.81
+5.16%
15,605,908
04/15/2026
24.35
24.65
24.18
24.55
+0.61%
9,348,506
04/14/2026
24.69
24.72
23.95
24.40
-1.37%
13,036,827
04/13/2026
24.42
25.18
23.79
24.74
-0.32%
19,948,657
04/10/2026
24.94
25.22
24.24
24.82
+0.24%
12,572,966
04/09/2026
24.88
25.04
24.43
24.76
-0.60%
13,258,947
04/08/2026
25.28
25.63
24.50
24.91
+1.42%
19,230,941
04/07/2026
24.40
24.64
24.10
24.56
+0.20%
10,196,027
04/06/2026
24.67
25.09
24.19
24.51
-0.12%
10,819,198
04/02/2026
23.51
24.70
23.47
24.54
+2.63%
11,102,591
04/01/2026
24.08
24.36
23.70
23.91
+0.71%
12,283,510
03/31/2026
23.01
23.78
22.55
23.74
+5.31%
20,443,076
03/30/2026
23.81
24.11
22.23
22.54
-5.56%
24,829,575
03/27/2026
24.80
24.85
23.80
23.87
-4.51%
23,974,374
03/26/2026
25.51
25.90
24.85
25.00
-2.75%
24,536,646
03/25/2026
24.32
26.35
24.02
25.71
+7.87%
51,915,696
03/24/2026
22.12
23.84
21.96
23.83
+7.77%
28,241,813
03/24/2026
$0.14 Dividend
03/23/2026
21.85
22.32
21.61
22.11
+2.90%
16,638,758
03/20/2026
22.22
22.36
21.27
21.49
-1.94%
24,416,681
03/19/2026
21.03
21.97
20.96
21.91
+2.74%
10,302,252
03/18/2026
21.51
21.79
21.24
21.33
-0.65%
10,572,745
03/17/2026
21.74
22.07
21.42
21.47
-0.82%
16,695,569
03/16/2026
21.70
21.90
21.45
21.65
+1.25%
16,518,812
03/13/2026
21.68
21.78
21.16
21.38
0.00%
14,179,100
03/12/2026
20.95
21.54
20.95
21.38
+0.70%
21,180,611
03/11/2026
21.07
21.71
20.99
21.23
+1.56%
23,245,182
03/10/2026
21.82
21.93
20.83
20.90
-3.26%
36,131,413
03/09/2026
20.45
21.65
20.41
21.61
+3.22%
34,704,428
03/09/2026
$0.65 Earnings
03/06/2026
20.88
21.31
20.65
20.93
-1.58%
16,611,811
03/05/2026
21.30
21.69
21.01
21.27
-0.37%
12,826,509
03/04/2026
21.60
21.79
21.33
21.35
-0.42%
10,253,028
03/03/2026
21.50
21.64
20.66
21.44
-2.21%
18,494,515
03/02/2026
20.99
21.95
20.88
21.92
+3.07%
15,744,486
02/27/2026
20.84
21.60
20.77
21.27
+3.02%
30,874,077
02/26/2026
20.68
20.83
20.24
20.65
+1.02%
16,599,123
02/25/2026
20.09
20.56
20.05
20.44
+1.88%
13,677,707
02/24/2026
19.84
20.20
19.66
20.06
+1.25%
12,215,106