• N/A
    Market Cap
  • -20.92%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -2.13%
    Low Price$63.56
    High Price$70.08
  • 3 Months
    -21.66%
    Low Price$63.56
    High Price$90.50
  • 1 Year
    -18.90%
    Low Price$63.56
    High Price$90.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
65.65
66.69
65.65
66.64
+4.85%
2,787
05/28/2026
63.56
63.56
63.56
63.56
-2.11%
140
05/27/2026
64.84
64.93
64.84
64.93
-1.74%
1,650
05/26/2026
65.63
66.08
65.63
66.08
+1.90%
431
05/22/2026
64.90
64.90
64.85
64.85
-0.94%
1,554
05/22/2026
$1.74 Dividend
05/19/2026
65.46
65.46
65.46
65.46
-4.10%
107
05/18/2026
68.26
68.26
68.26
68.26
+3.18%
2,203
05/12/2026
66.16
66.16
66.16
66.16
-0.13%
213
05/07/2026
66.25
66.25
66.25
66.25
-0.09%
704
05/06/2026
69.31
69.31
66.31
66.31
-0.02%
1,197
05/05/2026
66.39
66.39
66.30
66.32
+6.37%
2,526
05/01/2026
62.35
62.35
62.35
62.35
+0.05%
582
04/30/2026
62.77
63.31
62.32
62.32
-0.03%
561
04/29/2026
62.97
63.20
62.34
62.34
-2.10%
3,922
04/28/2026
63.68
63.68
63.68
63.68
-0.95%
332
04/27/2026
63.50
64.29
63.20
64.29
-0.38%
1,698
04/24/2026
64.22
64.57
62.92
64.54
-1.99%
3,122
04/23/2026
65.85
65.85
65.85
65.85
-0.59%
112
04/22/2026
66.24
67.34
66.24
66.24
-2.06%
1,360
04/21/2026
68.53
68.53
66.12
67.63
-1.52%
1,427
04/20/2026
69.16
69.16
68.67
68.67
-0.72%
534
04/17/2026
69.50
69.50
68.82
69.17
+1.63%
632
04/16/2026
67.76
68.06
67.76
68.06
+0.26%
250
04/15/2026
67.02
67.88
67.02
67.88
+1.54%
2,424
04/14/2026
66.85
66.85
66.85
66.85
+0.56%
134
04/13/2026
66.58
66.58
66.48
66.48
-0.44%
1,099
04/10/2026
66.48
66.77
66.48
66.77
-3.51%
2,296
04/09/2026
69.20
69.20
69.20
69.20
-0.85%
101
04/07/2026
65.03
69.79
64.61
69.79
+6.86%
880
04/02/2026
64.36
66.64
64.36
65.31
-4.65%
901
04/01/2026
68.67
68.67
68.50
68.50
+1.97%
373
03/30/2026
65.17
67.17
65.17
67.17
+2.88%
1,238
03/27/2026
69.35
69.35
64.51
65.29
-11.54%
4,727
03/26/2026
73.81
73.81
73.81
73.81
-11.33%
1,202
03/20/2026
83.24
83.24
83.24
83.24
-5.57%
276
03/18/2026
88.23
88.23
88.15
88.15
+6.40%
849
03/17/2026
82.85
82.85
82.85
82.85
+14.34%
321
02/26/2026
72.46
72.46
72.46
72.46
+0.20%
1,626
02/25/2026
72.32
72.32
72.31
72.31
+0.75%
213
02/23/2026
71.13
71.78
71.13
71.78
+0.26%
968
02/20/2026
70.93
72.55
70.93
71.59
+1.32%
770
02/19/2026
69.37
70.66
69.10
70.66
+3.63%
2,340
02/18/2026
68.18
68.18
68.18
68.18
+2.12%
393
02/17/2026
66.04
67.45
64.92
66.77
-1.65%
1,710
02/12/2026
67.89
67.89
67.89
67.89
-0.01%
101
02/06/2026
67.90
67.90
67.90
67.90
-1.34%
116
02/03/2026
68.83
68.83
68.83
68.83
-3.21%
186
01/29/2026
70.91
71.57
70.91
71.11
+4.55%
511
01/26/2026
68.01
68.01
68.01
68.01
+0.53%
198
01/23/2026
67.90
67.90
67.65
67.65
-0.27%
319
01/22/2026
67.83
67.83
67.83
67.83
-0.56%
296
01/20/2026
68.21
68.21
68.21
68.21
+1.47%
145
01/16/2026
67.23
67.23
67.23
67.23
-2.79%
142
01/15/2026
69.48
69.48
69.16
69.16
-6.01%
450
01/12/2026
73.58
73.58
73.58
73.58
+10.99%
123
12/30/2025
66.30
66.30
66.30
66.30
+0.64%
341
12/26/2025
64.22
65.88
64.22
65.88
-0.54%
528
12/22/2025
66.24
66.24
66.24
66.24
+0.09%
548
12/19/2025
66.18
66.18
66.18
66.18
-6.29%
381
12/15/2025
71.13
71.13
70.62
70.62
+0.33%
267
12/11/2025
70.39
70.39
70.39
70.39
+3.24%
440
12/09/2025
68.18
68.18
68.18
68.18
+6.63%
552
12/03/2025
63.94
63.94
63.94
63.94
-2.16%
109
11/28/2025
65.35
65.35
65.35
65.35
+3.21%
3,442
11/17/2025
63.31
63.31
63.31
63.31
-3.75%
201
11/14/2025
63.37
65.78
63.37
65.78
-0.29%
481
11/13/2025
63.80
65.97
63.80
65.97
-0.10%
3,278
11/11/2025
66.04
66.04
66.04
66.04
+1.04%
144
11/04/2025
65.36
65.36
65.36
65.36
-4.06%
103
11/03/2025
68.13
68.13
68.13
68.13
-2.86%
128
10/29/2025
70.13
70.13
70.13
70.13
-0.80%
107
10/28/2025
70.70
70.70
70.70
70.70
0.00%
150
10/27/2025
70.70
70.70
70.70
70.70
+3.69%
510
10/17/2025
68.18
68.18
68.18
68.18
+3.20%
265
10/15/2025
66.07
66.07
66.07
66.07
+2.48%
486
10/14/2025
64.47
64.47
64.47
64.47
0.00%
150
10/10/2025
64.47
64.47
64.47
64.47
-2.60%
278
10/09/2025
66.20
66.20
66.20
66.20
-1.10%
319
10/03/2025
66.93
66.93
66.93
66.93
+0.63%
1,477
10/02/2025
66.51
66.51
66.51
66.51
+3.81%
146
09/30/2025
64.29
64.29
64.07
64.07
-1.82%
1,925
09/29/2025
65.26
65.26
65.26
65.26
-0.74%
113
09/26/2025
65.75
65.75
65.75
65.75
+0.09%
260
09/25/2025
65.69
65.69
65.69
65.69
-2.26%
526
09/24/2025
67.21
67.21
67.21
67.21
+0.73%
257
09/22/2025
66.72
66.72
66.72
66.72
-0.80%
1,013
09/19/2025
67.26
67.26
67.26
67.26
-3.02%
124
09/08/2025
69.35
69.35
69.35
69.35
+2.45%
318
09/04/2025
67.70
67.70
67.70
67.70
-0.01%
1,062
09/03/2025
67.33
67.71
67.21
67.71
-1.89%
1,347
08/29/2025
69.01
69.01
69.01
69.01
+0.17%
159
08/21/2025
68.90
68.90
68.90
68.90
+1.07%
379
08/19/2025
68.59
68.59
68.17
68.17
-1.26%
914
08/18/2025
69.03
69.03
69.03
69.03
-5.24%
1,410
08/08/2025
72.96
72.96
72.85
72.85
-4.22%
269
08/07/2025
72.76
76.07
72.40
76.07
+6.43%
747
07/31/2025
71.86
71.86
71.47
71.47
-2.87%
737
07/30/2025
73.58
73.58
73.58
73.58
-1.90%
100
07/23/2025
75.00
75.00
75.00
75.00
+6.46%
236