• N/A
    Market Cap
  • 37.97%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -0.17%
    Low Price$13.64
    High Price$14.55
  • 3 Months
    -7.12%
    Low Price$13.64
    High Price$16.64
  • 1 Year
    +37.97%
    Low Price$8.98
    High Price$18.84
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.12 Dividend
09/28/2026
14.55
14.55
14.55
14.55
+2.05%
155
09/16/2026
14.38
14.38
14.26
14.26
+4.58%
5,512
09/11/2026
13.64
13.64
13.64
13.64
0.00%
900
09/04/2026
13.64
13.64
13.64
13.64
-4.51%
300
09/01/2026
14.28
14.28
14.28
14.28
-5.88%
396
08/31/2026
15.17
15.17
15.17
15.17
+4.08%
327
08/28/2026
14.58
14.58
14.58
14.58
-1.01%
100
08/20/2026
14.73
14.73
14.73
14.73
-11.48%
900
08/14/2026
16.64
16.64
16.64
16.64
+14.31%
103
07/27/2026
14.55
14.55
14.55
14.55
+1.21%
315
07/20/2026
14.38
14.38
14.38
14.38
+3.65%
125
07/14/2026
13.88
13.88
13.87
13.87
-5.47%
503
07/13/2026
14.68
14.68
14.68
14.68
-4.52%
450
07/10/2026
15.37
15.37
15.37
15.37
-3.13%
345
07/09/2026
15.87
15.87
15.87
15.87
+6.67%
200
07/08/2026
14.88
14.88
14.88
14.88
0.00%
100
07/07/2026
14.88
14.88
14.88
14.88
-11.76%
400
07/02/2026
16.86
16.86
16.86
16.86
+7.59%
150
06/23/2026
16.90
16.90
15.67
15.67
-7.30%
280
06/18/2026
16.90
16.90
16.90
16.90
-2.60%
400
06/17/2026
17.36
17.36
17.36
17.36
+6.90%
10,004
06/16/2026
16.24
16.24
16.24
16.24
+10.20%
1,300
06/12/2026
15.00
15.00
14.73
14.73
-6.69%
250
06/09/2026
16.35
16.35
15.79
15.79
-5.74%
2,883
06/08/2026
16.75
16.75
16.75
16.75
-6.94%
356
06/04/2026
18.00
18.00
18.00
18.00
-0.11%
155
06/03/2026
18.02
18.02
18.02
18.02
-0.87%
1,000
06/02/2026
18.55
18.55
18.15
18.18
-0.92%
570
06/01/2026
18.35
18.35
18.35
18.35
+6.38%
104
05/28/2026
17.25
17.25
17.25
17.25
0.00%
1,100
05/27/2026
17.25
17.25
17.25
17.25
-4.58%
272
05/26/2026
18.08
18.08
18.08
18.08
-1.17%
100
05/22/2026
17.83
18.29
17.81
18.29
+9.76%
696
05/20/2026
16.66
16.66
16.66
16.66
-0.41%
100
05/19/2026
16.76
16.86
16.69
16.73
-11.22%
1,472
05/18/2026
17.69
18.84
17.69
18.84
+12.76%
670
05/15/2026
16.71
16.71
16.71
16.71
+7.32%
120
05/14/2026
14.90
15.57
14.90
15.57
+13.36%
6,087
05/13/2026
13.49
13.87
13.49
13.74
+0.73%
6,697
05/11/2026
13.96
14.47
13.64
13.64
-4.51%
876
05/08/2026
12.95
14.28
12.95
14.28
+11.63%
1,326
05/04/2026
12.69
12.79
12.69
12.79
+1.38%
510
04/29/2026
12.84
12.84
12.62
12.62
+9.79%
1,479
04/28/2026
11.49
11.49
11.49
11.49
-10.85%
488
04/27/2026
12.89
12.89
12.89
12.89
+5.26%
225
04/24/2026
12.25
12.25
12.25
12.25
+1.65%
100
04/21/2026
12.05
12.05
12.05
12.05
+7.52%
100
04/17/2026
11.21
11.21
11.21
11.21
-8.87%
150
04/16/2026
13.12
13.12
12.30
12.30
-3.58%
903
04/15/2026
12.32
12.75
12.32
12.75
-3.31%
582
04/14/2026
13.19
13.19
13.19
13.19
+0.76%
150
04/13/2026
13.09
13.09
13.09
13.09
+13.30%
167
04/06/2026
11.55
11.55
11.55
11.55
+4.02%
3,340
04/02/2026
11.11
11.11
11.11
11.11
-1.59%
1,300
03/31/2026
$0.12 Dividend
03/30/2026
11.29
11.29
11.29
11.29
-3.77%
334
03/27/2026
11.73
11.73
11.73
11.73
+3.46%
500
03/25/2026
11.34
11.34
11.34
11.34
-2.12%
11,586
03/23/2026
11.58
11.58
11.58
11.58
-7.45%
1,000
03/20/2026
12.51
12.51
12.51
12.51
+6.25%
100
03/19/2026
11.78
11.78
11.78
11.78
0.00%
365
03/13/2026
11.78
11.78
11.78
11.78
-5.88%
6,983
03/12/2026
12.47
13.01
12.47
12.51
+0.06%
4,446
03/09/2026
12.51
12.51
12.51
12.51
+1.94%
400
03/04/2026
12.27
12.27
12.27
12.27
+3.31%
400
02/19/2026
11.88
11.88
11.88
11.88
+9.30%
600
02/18/2026
10.87
10.87
10.87
10.87
-4.16%
645
02/12/2026
11.34
11.34
11.34
11.34
0.00%
100
02/11/2026
11.34
11.34
11.34
11.34
+1.09%
5,000
02/04/2026
11.21
11.21
11.21
11.21
+8.29%
330
01/29/2026
10.36
10.36
10.36
10.36
-9.05%
140
01/23/2026
11.39
11.39
11.39
11.39
+0.87%
438
01/20/2026
11.29
11.29
11.29
11.29
+7.48%
600
01/15/2026
10.50
10.50
10.50
10.50
-0.69%
1,475
01/14/2026
10.57
10.57
10.57
10.57
+1.64%
1,156
12/29/2025
10.40
10.40
10.40
10.40
-4.50%
1,300
12/15/2025
10.89
10.89
10.89
10.89
+8.40%
115
12/04/2025
10.05
10.05
10.05
10.05
+11.91%
5,004
12/01/2025
8.98
8.98
8.98
8.98
-5.67%
300
11/20/2025
9.52
9.52
9.52
9.52
0.00%
1,000
11/19/2025
9.52
9.52
9.52
9.52
-3.67%
1,330
11/18/2025
9.86
9.88
9.82
9.88
-12.43%
1,400
10/30/2025
11.29
11.29
11.29
11.29
+3.23%
100
10/29/2025
10.93
10.93
10.93
10.93
-6.39%
802
10/27/2025
11.68
11.68
11.68
11.68
+5.31%
500
10/24/2025
11.09
11.09
11.09
11.09
-3.00%
500
10/03/2025
11.43
11.43
11.43
11.43
0.00%
700