• N/A
    Market Cap
  • 81.25%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +42.79%
    Low Price$13.75
    High Price$19.00
  • 3 Months
    +51.73%
    Low Price$11.20
    High Price$19.00
  • 1 Year
    +81.25%
    Low Price$9.15
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.17
18.17
18.17
18.17
-0.87%
1,000
06/02/2026
18.70
18.70
18.30
18.33
-0.92%
570
06/01/2026
18.50
18.50
18.50
18.50
+6.38%
104
05/28/2026
17.39
17.39
17.39
17.39
0.00%
1,100
05/27/2026
17.39
17.39
17.39
17.39
-4.58%
272
05/26/2026
18.23
18.23
18.23
18.23
-1.17%
100
05/22/2026
17.98
18.44
17.96
18.44
+9.76%
696
05/20/2026
16.80
16.80
16.80
16.80
-0.41%
100
05/19/2026
16.90
17.00
16.82
16.87
-11.22%
1,472
05/18/2026
17.84
19.00
17.84
19.00
+12.76%
670
05/15/2026
16.85
16.85
16.85
16.85
+7.32%
120
05/14/2026
15.03
15.70
15.03
15.70
+13.36%
6,087
05/13/2026
13.60
13.99
13.60
13.85
+0.73%
6,697
05/11/2026
14.08
14.59
13.75
13.75
-4.51%
876
05/08/2026
13.06
14.40
13.06
14.40
+11.63%
1,326
05/04/2026
12.80
12.90
12.80
12.90
+1.38%
510
04/29/2026
12.95
12.95
12.73
12.73
+9.79%
1,479
04/28/2026
11.59
11.59
11.59
11.59
-10.85%
488
04/27/2026
13.00
13.00
13.00
13.00
+5.26%
225
04/24/2026
12.35
12.35
12.35
12.35
+1.65%
100
04/21/2026
12.15
12.15
12.15
12.15
+7.52%
100
04/17/2026
11.30
11.30
11.30
11.30
-8.87%
150
04/16/2026
13.23
13.23
12.40
12.40
-3.58%
903
04/15/2026
12.43
12.86
12.43
12.86
-3.31%
582
04/14/2026
13.30
13.30
13.30
13.30
+0.76%
150
04/13/2026
13.20
13.20
13.20
13.20
+13.30%
167
04/06/2026
11.65
11.65
11.65
11.65
+4.02%
3,340
04/02/2026
11.20
11.20
11.20
11.20
-1.59%
1,300
03/31/2026
$0.12 Dividend
03/30/2026
11.38
11.38
11.38
11.38
-3.77%
334
03/27/2026
11.83
11.83
11.83
11.83
+3.46%
500
03/25/2026
11.43
11.43
11.43
11.43
-2.12%
11,586
03/23/2026
11.68
11.68
11.68
11.68
-7.45%
1,000
03/20/2026
12.62
12.62
12.62
12.62
+6.25%
100
03/19/2026
11.88
11.88
11.88
11.88
0.00%
365
03/13/2026
11.88
11.88
11.88
11.88
-5.88%
6,983
03/12/2026
12.57
13.11
12.57
12.62
+0.06%
4,446
03/09/2026
12.61
12.61
12.61
12.61
+1.94%
400
03/04/2026
12.37
12.37
12.37
12.37
+3.31%
400
02/19/2026
11.97
11.97
11.97
11.97
+9.30%
600
02/18/2026
10.96
10.96
10.96
10.96
-4.16%
645
02/12/2026
11.43
11.43
11.43
11.43
0.00%
100
02/11/2026
11.43
11.43
11.43
11.43
+1.09%
5,000
02/04/2026
11.31
11.31
11.31
11.31
+8.29%
330
01/29/2026
10.44
10.44
10.44
10.44
-9.05%
140
01/23/2026
11.48
11.48
11.48
11.48
+0.87%
438
01/20/2026
11.38
11.38
11.38
11.38
+7.48%
600
01/15/2026
10.59
10.59
10.59
10.59
-0.69%
1,475
01/14/2026
10.66
10.66
10.66
10.66
+1.64%
1,156
12/29/2025
10.49
10.49
10.49
10.49
-4.50%
1,300
12/15/2025
10.99
10.99
10.99
10.99
+8.40%
115
12/04/2025
10.13
10.13
10.13
10.13
+11.91%
5,004
12/01/2025
9.06
9.06
9.06
9.06
-5.67%
300
11/20/2025
9.60
9.60
9.60
9.60
0.00%
1,000
11/19/2025
9.60
9.60
9.60
9.60
-3.67%
1,330
11/18/2025
9.95
9.97
9.90
9.97
-12.43%
1,400
10/30/2025
11.38
11.38
11.38
11.38
+3.23%
100
10/29/2025
11.02
11.02
11.02
11.02
-6.39%
802
10/27/2025
11.78
11.78
11.78
11.78
+5.31%
500
10/24/2025
11.18
11.18
11.18
11.18
-3.00%
500
10/03/2025
11.53
11.53
11.53
11.53
+7.13%
700
10/01/2025
10.76
10.76
10.76
10.76
-3.42%
200
09/30/2025
11.13
11.14
11.13
11.14
+4.77%
400
09/30/2025
$0.13 Dividend
09/26/2025
10.64
10.64
10.64
10.64
-4.52%
485
08/19/2025
12.37
12.37
11.14
11.14
+0.80%
1,840
08/15/2025
11.05
11.05
11.05
11.05
+4.63%
1,200
08/13/2025
10.56
10.56
10.56
10.56
-4.42%
1,010
08/11/2025
11.05
11.05
11.05
11.05
-0.88%
2,000
08/08/2025
11.15
11.15
11.15
11.15
-7.84%
100
08/01/2025
12.10
12.10
12.10
12.10
0.00%
200
07/29/2025
12.10
12.10
12.10
12.10
-3.27%
2,085
07/23/2025
12.51
12.51
12.51
12.51
-1.63%
8,450
07/21/2025
12.02
13.30
12.02
12.71
+8.33%
4,690
07/17/2025
11.74
11.74
11.74
11.74
-2.04%
200
07/08/2025
11.98
11.98
11.98
11.98
+6.43%
201
07/01/2025
11.66
11.66
11.26
11.26
+0.44%
4,750
06/18/2025
11.21
11.21
11.21
11.21
-0.61%
3,328
06/11/2025
11.27
11.28
11.27
11.28
0.00%
2,671