2m 2m 2m 2m 2m 2m 2m
Hamamatsu Unsp ADR (HPHTY)
OTC
$8.70-$0.45 (-4.92%)
Price as of Jun 02, 2026- N/AMarket Cap
- 75.76%1-Year Change
- Electronic ComponentsIndustry
Hamamatsu Unsp ADR (HPHTY)
$8.70-$0.45 (-4.92%)
- 1 Month+33.85%Low Price$6.50High Price$9.57
- 3 Months+55.22%Low Price$5.60High Price$9.57
- 1 Year+75.76%Low Price$4.93High Price$9.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -4.92% | 205 |
05/29/2026 | 9.15 | 9.15 | 9.15 | 9.15 | +7.90% | 300 |
05/28/2026 | 8.48 | 8.48 | 8.48 | 8.48 | -1.14% | 1,796 |
05/27/2026 | 8.58 | 8.58 | 8.58 | 8.58 | -7.07% | 291 |
05/26/2026 | 8.77 | 9.25 | 8.77 | 9.23 | -3.49% | 2,172 |
05/22/2026 | 9.24 | 9.57 | 9.24 | 9.57 | +12.40% | 650 |
05/21/2026 | 8.71 | 8.79 | 8.51 | 8.51 | -2.21% | 1,856 |
05/20/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -5.41% | 251 |
05/18/2026 | 9.20 | 9.20 | 9.20 | 9.20 | +2.22% | 150 |
05/15/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +17.19% | 4,162 |
05/14/2026 | 7.68 | 7.68 | 7.68 | 7.68 | +18.15% | 204 |
05/13/2026 | 7.27 | 7.27 | 6.50 | 6.50 | -12.46% | 220 |
05/08/2026 | 7.35 | 7.43 | 7.35 | 7.43 | +9.26% | 710 |
05/06/2026 | 6.88 | 6.88 | 6.80 | 6.80 | +4.23% | 1,800 |
05/04/2026 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31% | 100 |
05/01/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +6.56% | 838 |
04/24/2026 | 6.00 | 6.10 | 6.00 | 6.10 | +3.65% | 200 |
04/17/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -4.85% | 400 |
04/15/2026 | 6.00 | 6.19 | 6.00 | 6.19 | +10.45% | 600 |
04/10/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | 202 |
04/07/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -5.39% | 600 |
03/30/2026 | 6.03 | 6.03 | 6.03 | 6.03 | +4.42% | 225 |
03/23/2026 | 6.26 | 6.26 | 5.77 | 5.77 | -8.41% | 345 |
03/04/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +12.40% | 150 |
01/09/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +5.16% | 300 |
01/06/2026 | 5.30 | 5.33 | 5.30 | 5.33 | -1.30% | 600 |
12/19/2025 | 5.40 | 5.40 | 5.40 | 5.40 | +9.53% | 300 |
12/02/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% | 170 |
11/12/2025 | 4.93 | 4.93 | 4.93 | 4.93 | -10.36% | 160 |
11/10/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -9.09% | 200 |
10/31/2025 | 6.05 | 6.05 | 6.05 | 6.05 | +17.93% | 161 |
10/29/2025 | 5.13 | 5.13 | 5.13 | 5.13 | -12.61% | 160 |
10/21/2025 | 5.87 | 5.87 | 5.87 | 5.87 | +8.10% | 100 |
10/09/2025 | 5.43 | 5.43 | 5.43 | 5.43 | -7.26% | 200 |
10/06/2025 | 5.86 | 5.86 | 5.86 | 5.86 | +0.77% | 100 |
10/02/2025 | 5.73 | 5.81 | 5.73 | 5.81 | +0.17% | 300 |
09/29/2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.71% | 190 |
09/18/2025 | 5.84 | 5.84 | 5.84 | 5.84 | -1.33% | 200 |
09/15/2025 | 5.92 | 5.92 | 5.92 | 5.92 | +4.78% | 100 |
09/11/2025 | 5.65 | 5.65 | 5.65 | 5.65 | +2.73% | 3,076 |
09/08/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +1.09% | 100 |
09/04/2025 | 5.44 | 5.44 | 5.44 | 5.44 | -7.79% | 100 |
08/13/2025 | 5.90 | 5.90 | 5.90 | 5.90 | +5.17% | 2,000 |
06/18/2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% | 22,180 |