HPHTY | Hamamatsu Unsp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Hamamatsu Unsp ADR (HPHTY)

OTC

$7.90$0.00 (0.00%)

Price as of Sep 23, 2026

N/A
Market Cap
35.24%
1-Year Change
Electronic Components
Industry

1 Month
+17.56%

Low Price$7.25

High Price$7.90
3 Months
-2.23%

Low Price$6.72

High Price$8.27
1 Year
+35.24%

Low Price$4.93

High Price$9.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/23/2026	7.90	7.90	7.90	7.90	0.00%	167
09/22/2026	7.90	7.90	7.90	7.90	+8.97%	893
09/18/2026	7.25	7.25	7.25	7.25	-5.23%	467
09/17/2026	7.65	7.65	7.65	7.65	+4.79%	100
09/16/2026	7.30	7.30	7.30	7.30	+8.63%	18,176
08/20/2026	7.38	7.38	6.72	6.72	-12.50%	221
08/19/2026	7.06	7.68	7.06	7.68	-7.13%	200
08/14/2026	8.27	8.27	8.27	8.27	+0.46%	300
08/13/2026	8.23	8.23	8.23	8.23	+13.97%	365
07/21/2026	7.22	7.22	7.22	7.22	-5.39%	100
07/13/2026	7.63	7.63	7.63	7.63	-3.36%	100
07/06/2026	7.90	7.90	7.90	7.90	-2.23%	100
06/23/2026	8.00	8.08	8.00	8.08	-0.43%	302
06/09/2026	8.50	8.50	8.12	8.12	-7.83%	1,100
06/05/2026	8.80	8.80	8.80	8.80	+1.20%	142
06/02/2026	8.70	8.70	8.70	8.70	-4.92%	205
05/29/2026	9.15	9.15	9.15	9.15	+7.90%	300
05/28/2026	8.48	8.48	8.48	8.48	-1.14%	1,796
05/27/2026	8.58	8.58	8.58	8.58	-7.07%	291
05/26/2026	8.77	9.25	8.77	9.23	-3.49%	2,172
05/22/2026	9.24	9.57	9.24	9.57	+12.40%	650
05/21/2026	8.71	8.79	8.51	8.51	-2.21%	1,856
05/20/2026	8.70	8.70	8.70	8.70	-5.41%	251
05/18/2026	9.20	9.20	9.20	9.20	+2.22%	150
05/15/2026	9.00	9.00	9.00	9.00	+17.19%	4,162
05/14/2026	7.68	7.68	7.68	7.68	+18.15%	204
05/13/2026	7.27	7.27	6.50	6.50	-12.46%	220
05/08/2026	7.35	7.43	7.35	7.43	+9.26%	710
05/06/2026	6.88	6.88	6.80	6.80	+4.23%	1,800
05/04/2026	6.52	6.52	6.52	6.52	+0.31%	100
05/01/2026	6.50	6.50	6.50	6.50	+6.56%	838
04/24/2026	6.00	6.10	6.00	6.10	+3.65%	200
04/17/2026	5.89	5.89	5.89	5.89	-4.85%	400
04/15/2026	6.00	6.19	6.00	6.19	+10.45%	600
04/10/2026	5.60	5.60	5.60	5.60	-1.75%	202
04/07/2026	5.70	5.70	5.70	5.70	-5.39%	600
03/30/2026	6.03	6.03	6.03	6.03	+4.42%	225
03/23/2026	6.26	6.26	5.77	5.77	-8.41%	345
03/04/2026	6.30	6.30	6.30	6.30	+12.40%	150
01/09/2026	5.61	5.61	5.61	5.61	+5.16%	300
01/06/2026	5.30	5.33	5.30	5.33	-1.30%	600
12/19/2025	5.40	5.40	5.40	5.40	+9.53%	300
12/02/2025	4.93	4.93	4.93	4.93	0.00%	170
11/12/2025	4.93	4.93	4.93	4.93	-10.36%	160
11/10/2025	5.50	5.50	5.50	5.50	-9.09%	200
10/31/2025	6.05	6.05	6.05	6.05	+17.93%	161
10/29/2025	5.13	5.13	5.13	5.13	-12.61%	160
10/21/2025	5.87	5.87	5.87	5.87	+8.10%	100
10/09/2025	5.43	5.43	5.43	5.43	-7.26%	200
10/06/2025	5.86	5.86	5.86	5.86	0.00%	100