• $172.7M
    Market Cap
  • 25.27%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +3.29%
    Low Price$12.25
    High Price$14.18
  • 3 Months
    +26.62%
    Low Price$9.79
    High Price$14.18
  • 1 Year
    +25.27%
    Low Price$7.59
    High Price$14.18
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.38
12.54
12.36
12.54
+1.21%
5,936
06/22/2026
12.79
12.96
11.87
12.39
-1.67%
15,787
06/18/2026
13.15
13.15
11.91
12.60
-3.23%
29,427
06/17/2026
12.66
13.21
12.66
13.02
+1.48%
13,343
06/16/2026
13.43
13.43
12.83
12.83
-3.61%
14,731
06/15/2026
14.24
14.24
13.11
13.31
-4.72%
10,525
06/12/2026
14.45
14.54
13.72
13.97
-1.48%
22,255
06/11/2026
13.46
14.19
12.90
14.18
+3.81%
21,762
06/10/2026
12.75
13.69
12.04
13.66
+8.76%
18,551
06/09/2026
12.94
13.03
12.56
12.56
-2.41%
7,051
06/08/2026
13.23
13.35
12.83
12.87
-1.61%
8,392
06/05/2026
12.45
13.08
12.26
13.08
+6.82%
10,669
06/04/2026
12.79
12.92
12.25
12.25
-2.97%
9,595
06/03/2026
12.73
13.08
12.17
12.62
-1.87%
22,937
06/02/2026
13.00
13.38
12.51
12.86
-2.43%
14,174
06/01/2026
12.86
13.18
12.55
13.18
+0.69%
4,508
06/01/2026
$0.06 Dividend
05/29/2026
13.04
13.32
12.57
13.09
+0.77%
31,682
05/28/2026
12.79
13.15
12.48
12.99
+1.48%
5,414
05/27/2026
12.53
13.12
12.50
12.80
+1.34%
10,369
05/26/2026
12.13
12.63
12.13
12.63
+5.31%
14,733
05/22/2026
12.46
12.46
11.92
12.00
-2.59%
6,151
05/21/2026
11.99
12.32
11.94
12.31
+3.00%
9,392
05/20/2026
12.21
12.33
11.70
11.96
-0.74%
13,076
05/19/2026
12.52
12.52
11.91
12.04
-3.35%
12,676
05/18/2026
11.97
12.63
11.87
12.46
+1.05%
11,539
05/15/2026
12.88
13.11
11.95
12.33
-6.07%
15,976
05/14/2026
12.32
13.13
12.32
13.13
+5.77%
19,825
05/13/2026
11.07
12.52
10.95
12.41
+9.48%
18,155
05/12/2026
11.63
12.01
11.04
11.34
-2.32%
27,973
05/12/2026
$0.13 Earnings
05/11/2026
11.89
11.98
11.35
11.61
-2.35%
6,209
05/08/2026
12.13
12.33
11.89
11.89
-2.29%
12,755
05/07/2026
11.71
12.33
11.33
12.16
+2.69%
20,481
05/06/2026
11.65
12.04
11.48
11.85
+1.36%
37,445
05/05/2026
11.49
11.95
11.26
11.69
+1.82%
19,052
05/04/2026
11.05
11.50
10.85
11.48
+3.41%
46,892
05/01/2026
11.65
11.72
11.08
11.10
-3.63%
30,129
04/30/2026
11.58
11.80
11.36
11.52
-1.07%
12,732
04/29/2026
11.22
11.84
10.99
11.64
+3.13%
20,872
04/28/2026
11.10
11.44
10.81
11.29
+1.20%
16,937
04/27/2026
10.87
11.45
10.54
11.15
+1.31%
37,387
04/24/2026
10.40
11.04
10.34
11.01
+5.53%
12,648
04/23/2026
10.47
10.87
10.32
10.43
+0.10%
10,026
04/22/2026
10.09
10.57
10.09
10.42
+4.28%
14,589
04/21/2026
10.90
11.10
9.99
9.99
-5.55%
26,714
04/20/2026
10.44
10.75
10.44
10.58
+1.82%
10,955
04/17/2026
10.20
10.62
10.16
10.39
+2.55%
19,377
04/16/2026
10.14
10.79
10.03
10.13
-0.68%
22,292
04/15/2026
10.35
10.54
10.17
10.20
-1.25%
19,805
04/14/2026
10.25
10.91
10.19
10.33
+1.47%
29,943
04/13/2026
10.34
10.76
10.07
10.18
-0.49%
10,807
04/10/2026
10.59
10.65
10.20
10.23
-3.88%
13,084
04/09/2026
10.69
10.95
10.55
10.65
-1.52%
17,655
04/08/2026
10.57
11.14
10.57
10.81
+5.44%
19,316
04/07/2026
10.31
10.54
10.25
10.25
-1.90%
17,465
04/06/2026
10.09
10.97
10.09
10.45
+2.64%
45,251
04/02/2026
9.98
10.27
9.95
10.18
0.00%
25,866
04/01/2026
10.08
10.43
9.92
10.18
+2.51%
17,200
03/31/2026
9.89
10.35
9.65
9.93
+1.94%
16,337
03/30/2026
9.95
9.95
9.66
9.75
-1.51%
16,465
03/30/2026
$0.19 Earnings
03/27/2026
10.00
10.34
9.84
9.89
-0.90%
9,802
03/26/2026
10.05
10.36
9.94
9.98
-1.76%
24,501
03/25/2026
9.95
10.42
9.95
10.16
+1.09%
10,507
03/24/2026
10.36
10.88
10.01
10.05
-3.63%
15,196
03/23/2026
9.97
10.96
9.97
10.43
+6.61%
25,588
03/20/2026
10.24
10.51
9.61
9.79
-4.28%
50,763
03/19/2026
9.95
10.71
9.95
10.22
+2.19%
15,403
03/18/2026
10.63
10.63
9.98
10.00
-5.99%
15,330
03/17/2026
10.75
11.17
10.64
10.64
-0.93%
11,141
03/16/2026
10.84
11.21
10.73
10.74
-0.64%
15,770
03/13/2026
11.09
11.23
10.81
10.81
+0.18%
17,791
03/12/2026
10.30
11.35
10.30
10.79
+3.83%
9,848
03/11/2026
10.35
10.78
10.35
10.39
-0.57%
10,741
03/10/2026
11.15
11.15
10.45
10.45
-6.25%
13,954
03/09/2026
10.94
11.27
10.91
11.15
+1.73%
9,607
03/06/2026
10.49
11.20
10.22
10.96
+2.51%
13,392
03/05/2026
11.11
11.11
10.60
10.69
-4.62%
14,373
03/04/2026
11.58
11.99
11.15
11.21
-2.76%
13,847
03/03/2026
11.69
12.41
11.51
11.53
-2.77%
15,927
03/02/2026
11.55
12.09
11.45
11.86
+2.67%
17,600
03/02/2026
$0.06 Dividend
02/27/2026
11.98
11.98
11.32
11.55
-4.39%
21,732
02/26/2026
11.93
12.36
11.90
12.08
-0.33%
11,075
02/25/2026
11.90
12.26
11.50
12.12
+2.82%
10,960
02/24/2026
11.43
12.21
11.38
11.78
+3.57%
14,960
02/23/2026
11.54
11.82
11.22
11.38
-0.78%
23,897
02/20/2026
10.90
11.63
10.90
11.47
+5.18%
10,660
02/19/2026
10.77
11.00
10.75
10.90
+1.66%
9,932
02/18/2026
10.84
11.07
10.71
10.73
+0.84%
17,592
02/17/2026
10.79
11.07
10.42
10.64
-1.20%
17,707
02/13/2026
10.46
11.09
10.46
10.76
+1.87%
6,884
02/12/2026
10.42
10.57
10.18
10.57
+2.40%
20,704
02/11/2026
10.68
10.68
10.32
10.32
-2.89%
17,489
02/10/2026
10.70
10.97
10.59
10.63
-1.20%
17,812
02/09/2026
10.87
11.20
10.69
10.75
-0.78%
9,954
02/06/2026
10.99
11.07
10.60
10.84
-1.04%
65,652
02/05/2026
10.94
11.39
10.85
10.95
-1.34%
33,209
02/04/2026
11.82
11.82
10.51
11.10
-6.35%
44,045