• $261.3M
    Market Cap
  • 105.55%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +12.57%
    Low Price$15.84
    High Price$20.04
  • 3 Months
    +47.85%
    Low Price$12.06
    High Price$20.04
  • 1 Year
    +105.55%
    Low Price$7.49
    High Price$20.04
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.71
19.80
18.48
18.81
-3.98%
15,775
10/01/2026
19.20
19.78
18.71
19.59
+2.40%
19,797
09/30/2026
19.54
19.83
18.80
19.13
-1.85%
24,133
09/29/2026
19.77
19.88
18.80
19.49
-1.22%
23,875
09/28/2026
20.23
20.84
19.19
19.73
-1.55%
29,747
09/25/2026
18.79
20.23
18.79
20.04
+6.88%
131,307
09/24/2026
18.26
19.00
18.10
18.75
+2.46%
49,496
09/23/2026
17.07
18.30
17.01
18.30
+7.21%
27,791
09/22/2026
17.50
17.54
16.78
17.07
-2.01%
24,091
09/21/2026
17.18
17.50
16.37
17.42
+0.58%
17,068
09/18/2026
16.78
17.48
16.70
17.32
+2.91%
46,184
09/17/2026
16.67
17.18
16.67
16.83
+0.84%
9,871
09/16/2026
16.65
16.69
16.43
16.69
+0.06%
10,481
09/15/2026
16.17
17.02
16.00
16.68
+3.28%
38,897
09/14/2026
16.07
16.38
15.89
16.15
+0.62%
14,522
09/11/2026
15.82
16.05
15.71
16.05
+1.33%
5,874
09/10/2026
15.67
16.18
15.53
15.84
-0.63%
15,512
09/09/2026
16.16
16.16
15.77
15.94
-2.00%
11,395
09/08/2026
16.01
16.51
15.79
16.27
+0.77%
16,219
09/04/2026
16.51
16.59
15.74
16.14
-2.89%
20,317
09/03/2026
16.83
16.88
16.15
16.62
-0.54%
14,487
09/02/2026
16.21
17.48
16.11
16.71
+3.98%
39,350
09/01/2026
15.91
16.32
15.58
16.07
+1.07%
13,817
09/01/2026
$0.06 Dividend
08/31/2026
16.33
17.32
15.79
15.90
-2.56%
9,534
08/28/2026
15.97
17.03
15.97
16.32
+2.18%
25,424
08/27/2026
17.03
17.26
14.58
15.97
-6.04%
29,233
08/26/2026
17.33
17.43
16.84
17.00
-2.23%
11,272
08/25/2026
17.57
17.63
16.73
17.38
-0.96%
22,414
08/24/2026
17.08
17.71
16.93
17.55
+2.80%
29,992
08/21/2026
17.01
17.19
16.57
17.08
+0.59%
45,379
08/20/2026
16.65
16.98
16.48
16.98
+1.97%
54,058
08/19/2026
16.70
16.93
16.33
16.65
-0.06%
13,374
08/18/2026
16.35
16.75
16.35
16.66
+3.53%
32,386
08/17/2026
16.74
17.14
15.74
16.09
-3.98%
35,067
08/14/2026
18.07
18.08
16.72
16.76
-5.03%
19,870
08/13/2026
17.21
18.94
16.48
17.64
+6.43%
60,302
08/12/2026
17.23
17.23
16.43
16.58
-3.20%
14,946
08/11/2026
14.64
18.93
14.64
17.13
+26.68%
89,949
08/10/2026
13.32
13.85
13.28
13.52
+2.18%
11,886
08/10/2026
$0.23 Earnings
08/07/2026
12.73
13.24
12.56
13.23
+4.16%
10,562
08/06/2026
12.95
13.80
12.66
12.70
-0.47%
100,137
08/05/2026
13.23
13.45
12.76
12.76
-2.81%
5,819
08/04/2026
13.82
13.96
13.13
13.13
-6.99%
13,831
08/03/2026
12.84
14.28
12.84
14.12
+9.67%
9,315
07/31/2026
13.64
13.90
12.87
12.87
-4.01%
8,418
07/30/2026
13.66
13.74
13.41
13.41
-1.03%
3,541
07/29/2026
13.67
13.79
13.32
13.55
-1.56%
6,057
07/28/2026
13.78
14.18
13.03
13.76
+0.18%
29,284
07/27/2026
13.05
13.90
13.05
13.74
+6.90%
27,193
07/24/2026
12.77
13.11
12.77
12.85
+1.74%
6,724
07/23/2026
12.46
13.02
12.46
12.63
-0.86%
8,057
07/22/2026
12.48
12.83
12.48
12.74
+1.35%
9,394
07/21/2026
12.25
12.76
12.21
12.57
+3.70%
9,537
07/20/2026
12.12
12.12
12.12
12.12
+0.50%
2,307
07/17/2026
12.07
12.70
12.06
12.06
-1.30%
8,343
07/16/2026
12.64
12.64
12.22
12.22
-2.31%
11,702
07/15/2026
12.64
12.76
12.51
12.51
-0.55%
3,118
07/14/2026
13.29
13.40
12.56
12.58
-2.47%
6,118
07/13/2026
12.54
12.98
12.52
12.90
+4.35%
6,849
07/10/2026
12.22
12.36
12.18
12.36
+0.81%
5,165
07/09/2026
12.15
12.26
12.15
12.26
+0.16%
1,136
07/08/2026
12.37
12.37
12.24
12.24
+1.15%
3,561
07/07/2026
12.05
13.03
12.05
12.10
-0.08%
18,623
07/06/2026
12.70
12.92
12.11
12.11
-4.78%
12,368
07/02/2026
12.85
13.39
12.62
12.72
-4.91%
12,210
07/01/2026
12.60
13.59
12.60
13.38
+6.93%
21,395
06/30/2026
13.15
13.48
12.38
12.51
-5.56%
18,582
06/29/2026
13.60
13.60
12.62
13.25
-1.04%
17,176
06/26/2026
12.34
13.49
12.34
13.39
+7.35%
129,781
06/25/2026
12.78
12.84
12.47
12.47
-1.26%
6,966
06/24/2026
13.11
13.82
12.32
12.63
+1.12%
10,312
06/23/2026
12.33
12.49
12.31
12.49
+1.21%
5,936
06/22/2026
12.74
12.91
11.83
12.34
-1.67%
15,787
06/18/2026
13.10
13.10
11.87
12.55
-3.23%
29,427
06/17/2026
12.61
13.16
12.61
12.97
+1.48%
13,343
06/16/2026
13.38
13.38
12.78
12.78
-3.61%
14,731
06/15/2026
14.19
14.19
13.06
13.26
-4.72%
10,525
06/12/2026
14.40
14.48
13.67
13.92
-1.48%
22,255
06/11/2026
13.41
14.14
12.85
14.13
+3.81%
21,762
06/10/2026
12.70
13.64
11.99
13.61
+8.76%
18,551
06/09/2026
12.89
12.98
12.51
12.51
-2.41%
7,051
06/08/2026
13.18
13.29
12.78
12.82
-1.61%
8,392
06/05/2026
12.40
13.03
12.21
13.03
+6.82%
10,669
06/04/2026
12.74
12.87
12.20
12.20
-2.97%
9,595
06/03/2026
12.68
13.03
12.12
12.57
-1.87%
22,937
06/02/2026
12.95
13.33
12.46
12.81
-2.43%
14,174
06/01/2026
12.81
13.13
12.50
13.13
+0.69%
4,508
06/01/2026
$0.06 Dividend
05/29/2026
12.99
13.27
12.52
13.04
+0.77%
31,682
05/28/2026
12.74
13.10
12.44
12.94
+1.48%
5,414
05/27/2026
12.49
13.08
12.46
12.75
+1.34%
10,369
05/26/2026
12.09
12.58
12.09
12.58
+5.31%
14,733
05/22/2026
12.42
12.42
11.87
11.95
-2.59%
6,151
05/21/2026
11.94
12.28
11.89
12.27
+3.00%
9,392
05/20/2026
12.17
12.29
11.66
11.91
-0.74%
13,076
05/19/2026
12.48
12.48
11.86
12.00
-3.35%
12,676
05/18/2026
11.93
12.58
11.82
12.42
+1.05%
11,539
05/15/2026
12.83
13.06
11.90
12.29
-6.07%
15,976