• $236.7M
    Market Cap
  • 78.96%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +35.82%
    Low Price$12.75
    High Price$17.71
  • 3 Months
    +39.20%
    Low Price$12.11
    High Price$17.71
  • 1 Year
    +78.96%
    Low Price$7.52
    High Price$17.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.07
17.25
16.63
17.14
+0.59%
45,379
08/20/2026
16.71
17.04
16.54
17.04
+1.97%
54,058
08/19/2026
16.76
16.99
16.40
16.71
-0.06%
13,374
08/18/2026
16.41
16.81
16.41
16.72
+3.53%
32,386
08/17/2026
16.80
17.20
15.80
16.15
-3.98%
35,067
08/14/2026
18.14
18.15
16.78
16.82
-5.03%
19,870
08/13/2026
17.27
19.01
16.54
17.71
+6.43%
60,302
08/12/2026
17.30
17.30
16.49
16.64
-3.20%
14,946
08/11/2026
14.70
19.00
14.70
17.19
+26.68%
89,949
08/10/2026
13.37
13.90
13.33
13.57
+2.18%
11,886
08/10/2026
$0.23 Earnings
08/07/2026
12.78
13.29
12.61
13.28
+4.16%
10,562
08/06/2026
13.00
13.85
12.71
12.75
-0.47%
100,137
08/05/2026
13.28
13.50
12.81
12.81
-2.81%
5,819
08/04/2026
13.87
14.01
13.18
13.18
-6.99%
13,831
08/03/2026
12.89
14.33
12.89
14.17
+9.67%
9,315
07/31/2026
13.69
13.95
12.92
12.92
-4.01%
8,418
07/30/2026
13.71
13.79
13.46
13.46
-1.03%
3,541
07/29/2026
13.73
13.85
13.37
13.60
-1.56%
6,057
07/28/2026
13.83
14.23
13.08
13.82
+0.18%
29,284
07/27/2026
13.10
13.96
13.10
13.79
+6.90%
27,193
07/24/2026
12.82
13.16
12.82
12.90
+1.74%
6,724
07/23/2026
12.51
13.07
12.51
12.68
-0.86%
8,057
07/22/2026
12.53
12.88
12.53
12.79
+1.35%
9,394
07/21/2026
12.30
12.81
12.26
12.62
+3.70%
9,537
07/20/2026
12.17
12.17
12.17
12.17
+0.50%
2,307
07/17/2026
12.12
12.75
12.11
12.11
-1.30%
8,343
07/16/2026
12.69
12.69
12.27
12.27
-2.31%
11,702
07/15/2026
12.68
12.81
12.56
12.56
-0.55%
3,118
07/14/2026
13.34
13.45
12.61
12.63
-2.47%
6,118
07/13/2026
12.59
13.03
12.57
12.95
+4.35%
6,849
07/10/2026
12.27
12.41
12.23
12.41
+0.81%
5,165
07/09/2026
12.20
12.31
12.20
12.31
+0.16%
1,136
07/08/2026
12.42
12.42
12.29
12.29
+1.15%
3,561
07/07/2026
12.10
13.08
12.10
12.15
-0.08%
18,623
07/06/2026
12.75
12.97
12.16
12.16
-4.78%
12,368
07/02/2026
12.90
13.45
12.67
12.77
-4.91%
12,210
07/01/2026
12.65
13.64
12.65
13.43
+6.93%
21,395
06/30/2026
13.20
13.53
12.43
12.56
-5.56%
18,582
06/29/2026
13.65
13.65
12.67
13.30
-1.04%
17,176
06/26/2026
12.39
13.54
12.39
13.44
+7.35%
129,781
06/25/2026
12.83
12.89
12.52
12.52
-1.26%
6,966
06/24/2026
13.16
13.87
12.37
12.68
+1.12%
10,312
06/23/2026
12.38
12.54
12.36
12.54
+1.21%
5,936
06/22/2026
12.79
12.96
11.87
12.39
-1.67%
15,787
06/18/2026
13.15
13.15
11.91
12.60
-3.23%
29,427
06/17/2026
12.66
13.21
12.66
13.02
+1.48%
13,343
06/16/2026
13.43
13.43
12.83
12.83
-3.61%
14,731
06/15/2026
14.24
14.24
13.11
13.31
-4.72%
10,525
06/12/2026
14.45
14.54
13.72
13.97
-1.48%
22,255
06/11/2026
13.46
14.19
12.90
14.18
+3.81%
21,762
06/10/2026
12.75
13.69
12.04
13.66
+8.76%
18,551
06/09/2026
12.94
13.03
12.56
12.56
-2.41%
7,051
06/08/2026
13.23
13.35
12.83
12.87
-1.61%
8,392
06/05/2026
12.45
13.08
12.26
13.08
+6.82%
10,669
06/04/2026
12.79
12.92
12.25
12.25
-2.97%
9,595
06/03/2026
12.73
13.08
12.17
12.62
-1.87%
22,937
06/02/2026
13.00
13.38
12.51
12.86
-2.43%
14,174
06/01/2026
12.86
13.18
12.55
13.18
+0.69%
4,508
06/01/2026
$0.06 Dividend
05/29/2026
13.04
13.32
12.57
13.09
+0.77%
31,682
05/28/2026
12.79
13.15
12.48
12.99
+1.48%
5,414
05/27/2026
12.53
13.12
12.50
12.80
+1.34%
10,369
05/26/2026
12.13
12.63
12.13
12.63
+5.31%
14,733
05/22/2026
12.46
12.46
11.92
12.00
-2.59%
6,151
05/21/2026
11.99
12.32
11.94
12.31
+3.00%
9,392
05/20/2026
12.21
12.33
11.70
11.96
-0.74%
13,076
05/19/2026
12.52
12.52
11.91
12.04
-3.35%
12,676
05/18/2026
11.97
12.63
11.87
12.46
+1.05%
11,539
05/15/2026
12.88
13.11
11.95
12.33
-6.07%
15,976
05/14/2026
12.32
13.13
12.32
13.13
+5.77%
19,825
05/13/2026
11.07
12.52
10.95
12.41
+9.48%
18,155
05/12/2026
11.63
12.01
11.04
11.34
-2.32%
27,973
05/12/2026
$0.13 Earnings
05/11/2026
11.89
11.98
11.35
11.61
-2.35%
6,209
05/08/2026
12.13
12.33
11.89
11.89
-2.29%
12,755
05/07/2026
11.71
12.33
11.33
12.16
+2.69%
20,481
05/06/2026
11.65
12.04
11.48
11.85
+1.36%
37,445
05/05/2026
11.49
11.95
11.26
11.69
+1.82%
19,052
05/04/2026
11.05
11.50
10.85
11.48
+3.41%
46,892
05/01/2026
11.65
11.72
11.08
11.10
-3.63%
30,129
04/30/2026
11.58
11.80
11.36
11.52
-1.07%
12,732
04/29/2026
11.22
11.84
10.99
11.64
+3.13%
20,872
04/28/2026
11.10
11.44
10.81
11.29
+1.20%
16,937
04/27/2026
10.87
11.45
10.54
11.15
+1.31%
37,387
04/24/2026
10.40
11.04
10.34
11.01
+5.53%
12,648
04/23/2026
10.47
10.87
10.32
10.43
+0.10%
10,026
04/22/2026
10.09
10.57
10.09
10.42
+4.28%
14,589
04/21/2026
10.90
11.10
9.99
9.99
-5.55%
26,714
04/20/2026
10.44
10.75
10.44
10.58
+1.82%
10,955
04/17/2026
10.20
10.62
10.16
10.39
+2.55%
19,377
04/16/2026
10.14
10.79
10.03
10.13
-0.68%
22,292
04/15/2026
10.35
10.54
10.17
10.20
-1.25%
19,805
04/14/2026
10.25
10.91
10.19
10.33
+1.47%
29,943
04/13/2026
10.34
10.76
10.07
10.18
-0.49%
10,807
04/10/2026
10.59
10.65
10.20
10.23
-3.88%
13,084
04/09/2026
10.69
10.95
10.55
10.65
-1.52%
17,655
04/08/2026
10.57
11.14
10.57
10.81
+5.44%
19,316
04/07/2026
10.31
10.54
10.25
10.25
-1.90%
17,465
04/06/2026
10.09
10.97
10.09
10.45
+2.64%
45,251