HRI
Herc Holdings (HRI)
NYSE
$137.57-$0.80 (-0.58%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.6B
    Market Cap
  • 10.05%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +0.44%
    Low Price$124.80
    High Price$146.27
  • 3 Months
    +3.08%
    Low Price$124.80
    High Price$172.65
  • 1 Year
    +10.05%
    Low Price$90.13
    High Price$178.47
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
133.74
139.35
132.46
138.37
+4.94%
519,723
10/01/2026
125.00
132.44
120.39
131.86
+5.66%
897,163
09/30/2026
128.00
130.66
124.58
124.80
-1.92%
487,033
09/29/2026
134.46
137.31
124.88
127.24
-4.97%
886,386
09/28/2026
134.36
135.97
131.55
133.90
-1.08%
476,390
09/25/2026
130.51
139.44
130.05
135.36
+3.38%
591,116
09/24/2026
135.17
135.79
128.45
130.94
-4.58%
861,278
09/23/2026
142.26
143.14
137.09
137.23
-4.75%
565,349
09/22/2026
142.00
146.58
139.18
144.07
+2.37%
599,248
09/21/2026
136.46
141.69
133.90
140.74
+4.05%
688,977
09/18/2026
138.12
140.48
134.12
135.26
-2.52%
5,626,915
09/17/2026
145.90
146.97
138.69
138.76
-2.77%
746,718
09/16/2026
140.01
145.37
139.10
142.71
+2.71%
802,450
09/15/2026
140.03
141.94
137.70
138.95
-1.05%
722,989
09/14/2026
137.71
143.36
136.00
140.42
-0.38%
656,200
09/11/2026
144.19
145.68
140.00
140.96
-0.76%
639,759
09/10/2026
144.80
145.40
141.47
142.04
-1.90%
620,877
09/09/2026
146.85
153.82
143.69
144.79
-1.01%
668,737
09/08/2026
149.99
153.43
144.61
146.27
+3.80%
1,227,421
09/04/2026
136.25
142.52
136.09
140.92
+1.43%
449,490
09/03/2026
138.42
141.97
135.07
138.94
+0.85%
390,309
09/02/2026
140.37
143.60
137.03
137.77
-1.85%
483,524
09/02/2026
$0.70 Dividend
09/01/2026
149.07
150.25
138.71
140.36
-7.40%
667,252
08/31/2026
150.32
152.90
146.58
151.58
+1.16%
420,338
08/28/2026
155.83
155.83
147.31
149.85
-3.11%
418,989
08/27/2026
153.86
156.98
151.79
154.66
-0.52%
416,221
08/26/2026
156.79
159.42
154.23
155.46
+0.10%
305,812
08/25/2026
163.53
167.17
154.41
155.32
-1.21%
393,492
08/24/2026
161.86
162.24
157.07
157.22
-2.41%
305,677
08/21/2026
163.27
166.21
157.35
161.10
+0.15%
289,572
08/20/2026
164.32
166.25
158.90
160.86
-3.83%
337,995
08/19/2026
166.17
169.04
164.15
167.27
+0.77%
302,914
08/18/2026
170.04
170.14
165.13
165.99
-3.64%
309,958
08/17/2026
174.88
175.13
170.28
172.26
-0.22%
305,114
08/14/2026
167.44
173.16
167.44
172.65
+2.85%
206,972
08/13/2026
168.64
170.15
164.74
167.87
+0.10%
264,321
08/12/2026
171.73
171.73
166.21
167.70
-1.46%
289,219
08/11/2026
164.20
175.12
164.20
170.18
+0.75%
285,733
08/10/2026
166.33
170.36
165.66
168.92
+1.11%
335,933
08/07/2026
168.45
171.36
163.41
167.07
-0.14%
311,237
08/06/2026
167.36
168.90
165.04
167.31
-0.41%
306,482
08/05/2026
170.64
172.11
167.19
167.99
-1.15%
579,722
08/04/2026
165.13
171.64
162.12
169.95
+4.19%
654,682
08/03/2026
151.63
163.27
146.33
163.12
+9.18%
655,262
07/31/2026
145.57
150.42
141.97
149.39
+2.89%
464,923
07/30/2026
147.27
148.99
142.44
145.20
+2.03%
543,587
07/29/2026
146.18
148.64
138.51
142.31
-3.52%
869,912
07/28/2026
161.74
166.67
143.81
147.50
-7.35%
1,216,894
07/28/2026
$1.43 Earnings
07/27/2026
160.79
162.57
156.22
159.21
-1.59%
603,619
07/24/2026
161.34
163.83
158.68
161.78
-0.40%
401,651
07/23/2026
150.75
163.88
150.75
162.44
+8.08%
1,171,961
07/22/2026
146.23
151.67
145.20
150.29
+2.10%
350,011
07/21/2026
147.76
150.13
143.39
147.21
+0.39%
314,739
07/20/2026
150.96
151.42
146.48
146.63
-1.41%
344,380
07/17/2026
148.32
152.56
146.30
148.73
-2.40%
827,071
07/16/2026
147.74
155.12
146.12
152.38
+2.82%
383,295
07/15/2026
146.71
149.20
143.05
148.20
+1.15%
325,049
07/14/2026
149.91
151.00
143.95
146.51
-0.32%
606,329
07/13/2026
149.18
150.39
143.84
146.98
-0.81%
354,825
07/10/2026
145.71
152.19
145.19
148.17
+2.80%
494,872
07/09/2026
141.45
145.15
139.79
144.13
+3.42%
438,609
07/08/2026
132.05
139.63
131.05
139.36
+5.62%
575,229
07/07/2026
134.08
134.51
126.65
131.95
-2.26%
884,514
07/06/2026
134.12
136.54
132.92
135.01
+0.57%
329,803
07/02/2026
140.48
141.28
131.66
134.24
-3.79%
490,492
07/01/2026
142.29
144.54
139.44
139.53
-2.17%
381,648
06/30/2026
146.44
149.39
140.55
142.63
-2.02%
378,610
06/29/2026
148.25
150.47
143.20
145.56
-3.29%
454,654
06/26/2026
150.85
156.22
149.51
150.51
-1.14%
1,310,744
06/25/2026
144.36
155.76
144.36
152.24
+6.82%
1,012,129
06/24/2026
143.70
146.20
140.64
142.52
-0.04%
668,200
06/23/2026
149.01
149.71
142.57
142.58
-6.61%
602,578
06/22/2026
153.39
156.22
150.14
152.67
-1.09%
612,935
06/18/2026
148.26
156.87
146.73
154.35
+6.91%
919,032
06/17/2026
149.55
155.84
144.08
144.37
-3.83%
811,722
06/16/2026
151.62
155.18
149.88
150.12
-0.45%
456,541
06/15/2026
147.79
153.72
147.79
150.80
+4.79%
412,063
06/12/2026
143.93
147.69
140.87
143.90
+1.48%
499,483
06/11/2026
142.79
145.53
139.59
141.80
+0.80%
724,037
06/10/2026
148.49
153.22
140.68
140.68
-5.68%
668,993
06/09/2026
146.11
149.97
141.90
149.15
+3.28%
677,876
06/08/2026
136.17
146.02
134.53
144.41
+6.18%
683,202
06/05/2026
140.61
146.05
134.08
136.00
-2.69%
471,491
06/04/2026
133.34
141.30
133.11
139.76
+6.43%
651,703
06/03/2026
127.10
133.17
123.61
131.33
+2.90%
547,995
06/02/2026
129.13
134.23
127.29
127.62
-1.15%
337,754
06/01/2026
130.44
132.85
123.89
129.11
-2.44%
623,191
05/29/2026
134.77
138.81
132.25
132.34
-2.55%
360,342
05/29/2026
$0.70 Dividend
05/28/2026
134.00
138.10
131.66
135.80
-0.54%
302,813
05/27/2026
136.37
139.33
134.64
136.55
+1.62%
264,294
05/26/2026
129.11
134.84
128.09
134.37
+5.22%
610,442
05/22/2026
128.89
129.68
126.38
127.70
-0.46%
706,652
05/21/2026
129.76
130.65
126.18
128.30
-2.28%
675,337
05/20/2026
128.05
131.55
125.85
131.29
+3.35%
311,395
05/19/2026
130.65
130.65
126.44
127.03
-4.13%
337,410
05/18/2026
137.50
139.18
132.13
132.51
-3.15%
434,066
05/15/2026
136.36
138.87
132.76
136.81
-1.48%
475,909