HRL
Hormel Foods (HRL)
NYSE
$24.46-$0.28 (-1.11%)
Price as of Jul 13, 2026 2:14 PM EDT
  • $13.4B
    Market Cap
  • -14.90%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +1.81%
    Low Price$24.11
    High Price$26.51
  • 3 Months
    +20.18%
    Low Price$19.74
    High Price$26.51
  • 1 Year
    -14.90%
    Low Price$19.74
    High Price$29.91
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
$0.29 Dividend
07/10/2026
24.10
24.62
24.01
24.44
+1.64%
2,651,250
07/09/2026
24.10
24.15
23.87
24.04
-0.86%
4,188,217
07/08/2026
24.54
24.54
24.10
24.25
-0.65%
3,748,839
07/07/2026
24.41
24.79
24.31
24.41
+1.73%
3,779,554
07/06/2026
24.58
24.63
23.69
23.99
-2.88%
5,344,269
07/02/2026
24.65
24.85
24.35
24.70
+0.48%
4,243,825
07/01/2026
24.68
24.99
24.38
24.59
+0.24%
4,670,192
06/30/2026
25.67
25.77
24.50
24.53
-5.66%
4,997,876
06/29/2026
26.06
26.27
25.80
26.00
-0.75%
4,018,586
06/26/2026
25.88
26.29
25.81
26.20
+1.88%
7,638,783
06/25/2026
25.38
25.89
25.29
25.71
+1.84%
4,566,823
06/24/2026
24.61
25.37
24.58
25.25
+3.36%
6,409,525
06/23/2026
24.07
24.51
24.07
24.43
+2.53%
3,447,071
06/22/2026
23.81
24.18
23.65
23.82
-0.21%
4,361,038
06/18/2026
24.05
24.16
23.74
23.87
-0.70%
6,309,476
06/17/2026
24.21
24.47
23.85
24.04
-1.30%
2,940,000
06/16/2026
24.33
24.70
24.25
24.36
+0.28%
3,381,074
06/15/2026
24.31
24.43
24.17
24.29
-0.69%
3,878,392
06/12/2026
24.12
24.53
24.01
24.46
+1.27%
2,648,254
06/11/2026
23.97
24.31
23.89
24.15
+0.62%
3,050,180
06/10/2026
23.97
24.26
23.81
24.00
+1.29%
4,011,545
06/09/2026
23.36
23.89
23.25
23.70
+1.44%
5,457,514
06/08/2026
23.18
23.79
23.09
23.36
+0.08%
4,398,729
06/05/2026
23.20
23.45
23.03
23.34
+1.42%
4,372,025
06/04/2026
23.10
23.27
22.64
23.01
+0.69%
5,447,071
06/03/2026
23.04
23.27
22.63
22.86
-0.94%
4,473,327
06/02/2026
22.98
23.25
22.85
23.07
0.00%
4,594,290
06/01/2026
22.96
23.12
22.75
23.07
+0.52%
6,428,737
05/29/2026
23.09
23.58
22.91
22.96
-1.53%
38,918,322
05/28/2026
22.70
23.61
22.13
23.31
+12.55%
11,290,257
05/28/2026
$0.40 Earnings
05/27/2026
20.71
21.06
20.65
20.71
+0.34%
7,089,881
05/26/2026
20.83
20.91
20.57
20.64
-1.65%
6,719,899
05/22/2026
20.94
21.16
20.81
20.99
+0.76%
4,567,182
05/21/2026
20.29
20.87
20.00
20.83
+1.54%
5,010,899
05/20/2026
20.04
20.61
19.72
20.51
+1.76%
5,644,116
05/19/2026
20.21
20.50
19.93
20.16
+0.10%
4,849,764
05/18/2026
19.53
20.17
19.49
20.14
+3.24%
5,094,287
05/15/2026
19.89
20.05
19.47
19.51
-1.30%
5,433,081
05/14/2026
19.77
20.11
19.70
19.76
+0.45%
4,234,022
05/13/2026
19.77
19.92
19.58
19.67
-1.34%
3,637,598
05/12/2026
20.06
20.20
19.66
19.94
+0.10%
4,589,539
05/11/2026
20.21
20.27
19.65
19.92
-1.37%
5,195,719
05/08/2026
20.59
20.60
20.18
20.20
-1.49%
4,072,610
05/07/2026
20.36
20.63
20.29
20.50
+0.24%
3,622,646
05/06/2026
20.75
20.82
20.24
20.46
-1.10%
5,815,155
05/05/2026
20.41
20.83
20.13
20.68
+1.31%
4,247,840
05/04/2026
21.05
21.05
20.28
20.42
-3.14%
4,789,318
05/01/2026
21.31
21.38
20.89
21.08
-0.65%
3,549,934
04/30/2026
20.59
21.28
20.59
21.22
+2.92%
7,949,013
04/29/2026
20.98
21.07
20.55
20.61
-2.11%
4,514,146
04/28/2026
21.52
21.70
20.93
21.06
-0.75%
3,435,034
04/27/2026
21.24
21.57
21.20
21.22
-0.37%
4,659,627
04/24/2026
21.53
21.76
21.20
21.30
-0.97%
4,433,324
04/23/2026
21.14
21.54
21.14
21.50
+1.54%
3,993,139
04/22/2026
21.05
21.28
21.00
21.18
+0.85%
4,070,321
04/21/2026
21.13
21.37
20.93
21.00
-0.38%
4,671,614
04/20/2026
20.91
21.26
20.83
21.08
+0.66%
4,724,766
04/17/2026
20.61
20.99
20.59
20.94
+1.39%
5,618,714
04/16/2026
20.46
20.76
20.41
20.65
+1.16%
4,928,132
04/15/2026
20.47
20.53
20.17
20.42
-0.48%
5,190,469
04/14/2026
20.12
20.69
20.08
20.51
+1.37%
5,431,955
04/13/2026
20.30
20.35
20.07
20.24
-0.47%
5,749,847
04/13/2026
$0.29 Dividend
04/10/2026
20.61
20.64
20.25
20.33
-1.23%
5,357,608
04/09/2026
20.51
20.69
20.09
20.59
-2.36%
7,080,846
04/08/2026
20.98
21.09
20.82
21.08
+0.89%
5,133,052
04/07/2026
21.22
21.27
20.87
20.90
-1.88%
4,866,529
04/06/2026
21.48
21.52
21.28
21.30
-1.04%
4,039,283
04/02/2026
21.49
21.57
21.10
21.52
+0.27%
4,734,940
04/01/2026
22.13
22.13
21.42
21.46
-2.74%
5,322,030
03/31/2026
22.51
22.57
21.80
22.07
-1.61%
4,368,058
03/30/2026
22.52
22.65
22.33
22.43
-0.22%
4,128,718
03/27/2026
22.22
22.58
22.21
22.48
+0.96%
4,034,665
03/26/2026
22.41
22.58
22.15
22.26
-0.87%
4,753,213
03/25/2026
22.25
22.52
22.00
22.46
+1.77%
3,814,441
03/24/2026
21.92
22.26
21.73
22.07
+1.03%
4,143,991
03/23/2026
21.77
21.93
21.53
21.84
+1.26%
4,248,037
03/20/2026
21.83
21.92
21.57
21.57
-1.03%
8,899,821
03/19/2026
22.12
22.41
21.71
21.80
-1.50%
3,661,845
03/18/2026
22.00
22.37
21.88
22.13
-0.92%
4,160,026
03/17/2026
22.21
22.40
22.04
22.33
+1.01%
3,469,813
03/16/2026
22.13
22.27
22.02
22.11
+0.22%
3,846,408
03/13/2026
22.30
22.31
21.96
22.06
-0.26%
3,253,275
03/12/2026
22.32
22.59
22.08
22.12
-1.43%
3,805,883
03/11/2026
22.70
22.90
22.23
22.44
-1.33%
3,832,172
03/10/2026
23.09
23.14
22.74
22.74
-2.26%
5,609,399
03/09/2026
23.63
23.79
23.06
23.27
-2.21%
5,473,351
03/06/2026
23.58
23.92
23.33
23.79
+0.95%
2,839,168
03/05/2026
23.71
23.93
23.53
23.57
-1.02%
3,741,225
03/04/2026
24.10
24.10
23.64
23.81
-0.65%
3,005,515
03/03/2026
24.00
24.35
23.78
23.97
-0.89%
3,946,537
03/02/2026
24.77
24.85
24.18
24.18
-3.05%
3,911,626
02/27/2026
24.23
25.20
24.18
24.94
+3.14%
6,207,639
02/26/2026
25.04
25.55
24.04
24.18
-1.94%
7,347,521
02/26/2026
$0.34 Earnings
02/25/2026
24.95
25.04
24.25
24.66
-1.90%
5,307,412
02/24/2026
24.68
25.18
24.66
25.14
+2.54%
5,280,311
02/23/2026
24.27
24.71
24.23
24.51
+0.68%
5,616,396