HRMY
Harmony Bioscien (HRMY)
NASDAQ
$35.75+$0.21 (+0.60%)
Price as of Jul 14, 2026 7:57 AM EDT
  • $2.1B
    Market Cap
  • 2.39%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.13%
    Low Price$33.28
    High Price$38.26
  • 3 Months
    +22.34%
    Low Price$29.22
    High Price$38.26
  • 1 Year
    +2.39%
    Low Price$25.90
    High Price$40.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
36.79
36.96
35.37
35.54
-3.53%
669,607
07/10/2026
38.44
38.50
36.17
36.84
-3.59%
668,823
07/09/2026
37.96
38.49
37.36
38.21
+0.34%
607,936
07/08/2026
37.96
38.54
37.48
38.08
-0.47%
833,725
07/07/2026
37.44
38.89
37.32
38.26
+3.38%
846,998
07/06/2026
37.16
37.35
36.59
37.01
-0.67%
443,912
07/02/2026
36.11
37.40
35.92
37.26
+3.50%
1,012,969
07/01/2026
36.50
36.64
35.46
36.00
-1.13%
793,321
06/30/2026
35.64
36.50
35.17
36.41
+3.03%
1,198,743
06/29/2026
35.46
35.78
34.80
35.34
-0.37%
830,337
06/26/2026
34.13
35.93
34.13
35.47
+3.93%
1,766,108
06/25/2026
34.58
34.95
33.81
34.13
-0.93%
534,959
06/24/2026
34.50
35.12
34.33
34.45
+0.85%
864,265
06/23/2026
33.67
34.31
33.44
34.16
+2.18%
467,849
06/22/2026
33.46
33.83
33.10
33.43
+0.45%
654,240
06/18/2026
33.87
33.94
33.07
33.28
-1.45%
770,604
06/17/2026
33.70
34.28
33.59
33.77
-0.18%
626,917
06/16/2026
34.38
34.48
33.41
33.83
-1.02%
477,333
06/15/2026
34.19
34.57
33.72
34.18
-0.81%
985,837
06/12/2026
35.20
35.71
34.32
34.46
-2.10%
693,305
06/11/2026
35.59
35.95
35.02
35.20
-0.79%
820,518
06/10/2026
33.97
35.92
33.51
35.48
+4.05%
1,862,006
06/09/2026
32.76
34.20
32.73
34.10
+5.28%
1,091,497
06/08/2026
32.36
32.77
32.00
32.39
+0.59%
479,726
06/05/2026
33.00
33.20
32.06
32.20
-2.31%
462,301
06/04/2026
32.32
33.04
32.32
32.96
+2.68%
765,809
06/03/2026
30.91
32.53
30.70
32.10
+3.85%
1,008,662
06/02/2026
31.39
31.74
30.86
30.91
-2.83%
1,084,449
06/01/2026
31.27
31.91
31.00
31.81
+0.70%
752,313
05/29/2026
31.36
31.85
31.19
31.59
+0.32%
1,035,513
05/28/2026
30.69
31.63
30.65
31.49
+2.37%
899,759
05/27/2026
30.40
30.86
30.15
30.76
+2.23%
559,530
05/26/2026
30.15
30.63
30.08
30.09
-0.20%
699,204
05/22/2026
30.51
30.81
29.96
30.15
-1.12%
431,486
05/21/2026
31.06
31.07
30.29
30.49
-2.84%
586,237
05/20/2026
30.49
31.54
30.34
31.38
+3.09%
669,436
05/19/2026
29.93
30.48
29.70
30.44
+2.04%
724,427
05/18/2026
30.13
30.48
29.67
29.83
-0.86%
671,961
05/15/2026
30.90
30.90
29.91
30.09
-2.18%
471,145
05/14/2026
30.96
31.40
30.65
30.76
-0.23%
518,472
05/13/2026
30.01
31.00
29.74
30.83
+2.26%
646,949
05/12/2026
30.58
30.58
29.27
30.15
-0.10%
1,043,984
05/11/2026
30.90
31.53
30.15
30.18
-2.61%
796,423
05/08/2026
31.91
32.30
30.96
30.99
-1.37%
750,798
05/07/2026
28.95
31.50
28.86
31.42
-4.15%
2,229,964
05/07/2026
$0.55 Earnings
05/06/2026
32.68
32.99
32.21
32.78
+1.36%
749,543
05/05/2026
32.77
32.89
32.22
32.34
-0.77%
593,436
05/04/2026
31.70
33.00
31.70
32.59
+2.39%
804,014
05/01/2026
31.50
31.86
31.02
31.83
+1.82%
389,473
04/30/2026
31.00
31.65
30.76
31.26
+0.68%
475,593
04/29/2026
30.99
31.36
30.80
31.05
-0.35%
613,997
04/28/2026
31.34
31.46
30.63
31.16
+0.35%
509,736
04/27/2026
30.65
31.72
30.46
31.05
+0.81%
831,920
04/24/2026
31.80
32.13
30.77
30.80
-3.99%
933,299
04/23/2026
31.99
32.57
31.67
32.08
+0.34%
1,303,293
04/22/2026
32.08
32.24
30.84
31.97
-0.53%
1,484,312
04/21/2026
29.49
34.99
28.90
32.14
+8.84%
3,943,251
04/20/2026
29.74
29.91
28.74
29.53
-1.53%
724,847
04/17/2026
29.96
30.34
29.64
29.99
+1.94%
671,832
04/16/2026
29.28
29.52
28.99
29.42
+0.68%
505,085
04/15/2026
29.46
29.88
29.19
29.22
-0.24%
549,991
04/14/2026
28.96
29.78
28.75
29.29
+0.83%
693,100
04/13/2026
28.75
29.12
28.44
29.05
+0.55%
376,100
04/10/2026
29.24
29.50
28.81
28.89
-0.93%
561,357
04/09/2026
28.23
29.28
28.09
29.16
+2.42%
645,559
04/08/2026
28.11
28.84
27.86
28.47
+3.08%
887,688
04/07/2026
27.59
27.82
27.27
27.62
-0.32%
542,152
04/06/2026
27.84
28.05
27.47
27.71
-0.11%
683,188
04/02/2026
27.44
27.84
27.21
27.74
-0.79%
523,807
04/01/2026
28.24
28.63
27.64
27.96
-0.18%
692,254
03/31/2026
27.18
28.35
27.18
28.01
+4.13%
780,014
03/30/2026
26.59
27.13
26.34
26.90
+1.36%
636,232
03/27/2026
27.18
27.47
26.52
26.54
-3.28%
683,688
03/26/2026
27.40
27.79
27.11
27.44
-0.54%
657,191
03/25/2026
27.60
27.81
27.32
27.59
+1.81%
558,512
03/24/2026
27.36
27.36
26.75
27.10
-1.81%
1,129,830
03/23/2026
28.41
28.49
27.55
27.60
-0.43%
718,746
03/20/2026
27.90
27.99
27.51
27.72
-0.32%
1,027,995
03/19/2026
27.67
28.16
27.11
27.81
-0.14%
791,925
03/18/2026
28.22
28.45
27.73
27.85
-1.83%
640,374
03/17/2026
28.16
28.92
28.16
28.37
+1.83%
507,239
03/16/2026
27.75
28.29
27.74
27.86
+0.91%
730,053
03/13/2026
27.79
27.93
27.20
27.61
-0.65%
478,788
03/12/2026
28.28
28.51
27.65
27.79
-3.47%
628,342
03/11/2026
28.64
28.96
28.43
28.79
+0.17%
544,089
03/10/2026
28.51
29.00
28.35
28.74
+0.60%
491,196
03/09/2026
27.85
28.61
27.39
28.57
+0.85%
696,305
03/06/2026
28.10
28.44
27.56
28.33
-0.63%
738,162
03/05/2026
28.18
28.76
27.91
28.51
-0.11%
1,085,496
03/04/2026
28.81
28.88
28.12
28.54
+0.96%
637,511
03/03/2026
28.25
28.72
28.07
28.27
-2.18%
894,742
03/02/2026
28.12
29.20
27.66
28.90
+1.26%
995,229
02/27/2026
28.54
29.00
28.05
28.54
-1.76%
710,574
02/26/2026
28.10
29.36
27.77
29.05
+3.05%
1,374,462
02/25/2026
27.89
29.02
27.58
28.19
0.00%
1,447,731
02/24/2026
27.66
29.31
25.90
28.19
+4.91%
3,007,181
02/24/2026
$0.57 Earnings
02/23/2026
28.26
28.56
26.03
26.87
-7.85%
3,961,061
02/20/2026
33.89
34.00
28.00
29.16
-15.21%
5,447,580