HROW
Harrow (HROW)
NASDAQ
$33.23+$0.37 (+1.11%)
Price as of Jun 03, 2026 6:09 PM EDT
  • $1.3B
    Market Cap
  • 12.00%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -18.26%
    Low Price$29.03
    High Price$40.50
  • 3 Months
    -9.15%
    Low Price$29.03
    High Price$41.50
  • 1 Year
    +11.35%
    Low Price$28.72
    High Price$54.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
33.96
34.65
32.74
32.86
-3.66%
587,921
06/01/2026
35.15
35.53
34.06
34.11
-3.12%
525,187
05/29/2026
35.20
35.87
34.45
35.21
-0.51%
954,304
05/28/2026
33.85
36.00
33.66
35.39
+2.79%
583,890
05/27/2026
34.52
34.96
33.54
34.43
+0.76%
766,566
05/26/2026
33.11
34.25
32.70
34.17
+3.55%
994,102
05/22/2026
33.39
33.39
32.19
33.00
+0.12%
681,737
05/21/2026
30.54
32.98
30.02
32.96
+6.80%
1,541,580
05/20/2026
30.81
31.64
30.55
30.86
+0.59%
508,908
05/19/2026
30.92
31.50
30.50
30.68
-0.71%
555,056
05/18/2026
31.07
31.68
30.56
30.90
-0.99%
746,939
05/15/2026
31.94
32.50
30.50
31.21
+1.13%
1,200,328
05/14/2026
29.36
31.49
28.88
30.86
+3.47%
1,129,414
05/13/2026
29.36
30.50
28.54
29.83
+2.74%
1,737,105
05/12/2026
33.87
33.87
28.82
29.03
-23.69%
5,407,585
05/11/2026
38.82
39.84
37.30
38.04
-0.50%
1,580,977
05/11/2026
-$0.74 Earnings
05/08/2026
39.05
39.29
38.05
38.23
-2.10%
460,394
05/07/2026
40.26
40.63
38.79
39.05
-3.03%
431,462
05/06/2026
40.59
40.93
39.30
40.27
-0.57%
713,024
05/05/2026
40.41
41.20
40.08
40.50
+0.75%
442,566
05/04/2026
40.31
41.32
39.66
40.20
-1.71%
479,178
05/01/2026
40.59
41.66
40.32
40.90
+0.91%
469,167
04/30/2026
40.21
40.67
39.02
40.53
+0.72%
455,465
04/29/2026
39.92
40.36
38.71
40.24
-0.59%
476,704
04/28/2026
41.20
41.47
39.87
40.48
-2.25%
503,965
04/27/2026
39.55
41.78
39.32
41.41
+4.31%
638,490
04/24/2026
38.79
39.96
37.94
39.70
+2.45%
500,063
04/23/2026
39.14
39.47
37.81
38.75
-1.00%
490,264
04/22/2026
39.80
39.98
38.58
39.14
-0.79%
556,791
04/21/2026
40.54
40.84
39.09
39.45
-2.59%
527,320
04/20/2026
41.08
41.57
40.03
40.50
-2.41%
455,625
04/17/2026
41.16
42.13
40.26
41.50
+2.09%
777,017
04/16/2026
40.00
41.37
39.82
40.65
+4.80%
761,086
04/15/2026
38.00
38.98
37.93
38.79
+2.35%
372,892
04/14/2026
37.50
38.79
37.44
37.90
+2.16%
378,174
04/13/2026
35.88
37.23
35.88
37.10
+3.26%
402,120
04/10/2026
37.49
37.70
35.50
35.93
-3.65%
431,845
04/09/2026
36.54
37.59
36.10
37.29
+1.52%
267,400
04/08/2026
37.53
37.78
35.88
36.73
+3.67%
583,018
04/07/2026
34.51
35.48
34.13
35.43
+0.85%
364,752
04/06/2026
35.23
35.94
34.92
35.13
-0.51%
347,059
04/02/2026
34.31
36.51
34.29
35.31
-0.34%
344,224
04/01/2026
36.16
36.43
35.30
35.43
+0.48%
429,177
03/31/2026
34.33
35.63
34.00
35.26
+5.89%
591,608
03/30/2026
34.02
34.43
33.06
33.30
-1.57%
642,080
03/27/2026
35.24
35.24
33.50
33.83
-4.38%
758,919
03/26/2026
35.43
36.66
35.23
35.38
-2.67%
545,544
03/25/2026
35.97
36.75
35.53
36.35
+3.27%
523,100
03/24/2026
33.77
35.59
33.60
35.20
+3.53%
511,601
03/23/2026
34.87
34.90
33.03
34.00
+2.16%
645,122
03/20/2026
34.32
34.85
33.05
33.28
-3.28%
1,009,882
03/19/2026
34.00
34.78
33.53
34.41
-0.20%
509,312
03/18/2026
35.02
35.61
34.43
34.48
-2.13%
588,473
03/17/2026
35.20
35.44
34.12
35.23
+0.92%
596,973
03/16/2026
34.48
35.07
33.88
34.91
+2.38%
525,395
03/13/2026
35.80
36.15
33.74
34.10
-4.11%
1,182,437
03/12/2026
36.20
36.52
35.05
35.56
-3.74%
1,137,872
03/11/2026
35.55
37.06
35.37
36.94
+2.38%
920,986
03/10/2026
35.15
36.88
35.13
36.08
+2.65%
927,411
03/09/2026
35.63
35.95
33.74
35.15
-3.30%
1,784,530
03/06/2026
35.25
37.34
34.72
36.35
+0.50%
1,338,470
03/05/2026
39.04
39.23
36.04
36.17
-7.78%
2,065,507
03/04/2026
39.31
40.53
37.52
39.22
+1.59%
2,099,006
03/03/2026
44.65
44.68
38.52
38.61
-27.96%
3,956,757
03/02/2026
53.51
54.29
51.86
53.59
-1.09%
875,193
03/02/2026
$0.17 Earnings
02/27/2026
53.00
54.40
51.81
54.18
+0.35%
913,384
02/26/2026
53.48
54.49
51.66
53.99
+1.03%
605,867
02/25/2026
53.44
54.10
51.98
53.44
+1.25%
396,706
02/24/2026
51.55
53.36
51.33
52.78
+2.39%
479,275
02/23/2026
51.64
53.00
50.33
51.55
-0.87%
574,760
02/20/2026
50.51
53.36
49.71
52.00
+2.32%
753,726
02/19/2026
49.75
50.98
48.73
50.82
+1.90%
298,356
02/18/2026
50.12
50.91
49.44
49.87
-1.33%
307,905
02/17/2026
47.25
50.69
46.35
50.54
+5.98%
512,082
02/13/2026
48.17
49.20
47.46
47.69
+1.21%
324,251
02/12/2026
48.99
50.16
46.97
47.12
-3.16%
459,760
02/11/2026
48.01
49.45
46.21
48.66
+1.99%
451,852
02/10/2026
47.70
48.35
46.94
47.71
+0.53%
298,253
02/09/2026
47.42
47.63
46.00
47.46
+0.30%
359,048
02/06/2026
46.54
48.01
45.66
47.32
+2.74%
512,591
02/05/2026
46.36
48.40
45.40
46.06
-2.42%
513,616
02/04/2026
47.26
47.49
44.67
47.20
+0.02%
635,095
02/03/2026
45.41
47.24
44.70
47.19
+5.10%
682,249
02/02/2026
43.53
45.15
42.78
44.90
+9.67%
1,397,882
01/30/2026
41.65
42.37
40.61
40.94
-2.36%
407,711
01/29/2026
42.41
43.19
41.50
41.93
-1.55%
462,274
01/28/2026
43.06
44.05
42.55
42.59
-0.91%
471,892
01/27/2026
43.79
43.97
42.55
42.98
-1.94%
463,290
01/26/2026
44.25
45.07
43.56
43.83
-1.44%
385,381
01/23/2026
45.06
45.39
43.80
44.47
-1.88%
677,393
01/22/2026
47.31
47.80
45.29
45.32
-3.82%
395,467
01/21/2026
47.26
47.86
44.55
47.12
-1.26%
616,031
01/20/2026
46.68
47.80
46.03
47.72
-0.38%
453,348
01/16/2026
48.54
50.17
47.50
47.90
-1.22%
393,764
01/15/2026
48.16
48.83
47.60
48.49
+0.69%
318,038
01/14/2026
46.94
48.22
46.22
48.16
+2.06%
295,830
01/13/2026
47.77
48.14
45.58
47.19
-1.36%
534,101
01/12/2026
46.33
48.25
44.59
47.84
+2.27%
725,871