HROW
Harrow (HROW)
NASDAQ
$41.25+$0.30 (+0.74%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $1.5B
    Market Cap
  • 4.68%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -6.31%
    Low Price$37.46
    High Price$42.06
  • 3 Months
    +24.24%
    Low Price$32.86
    High Price$46.65
  • 1 Year
    +4.68%
    Low Price$29.03
    High Price$54.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
42.50
42.70
40.81
40.95
-2.64%
466,462
08/20/2026
41.64
42.71
41.24
42.06
+1.01%
450,074
08/19/2026
39.95
42.30
39.67
41.64
+5.36%
651,736
08/18/2026
39.26
40.14
38.21
39.52
+0.11%
920,433
08/17/2026
39.21
40.32
39.05
39.48
-1.39%
323,379
08/14/2026
39.21
41.24
38.87
40.03
+2.98%
513,310
08/13/2026
39.58
40.90
38.27
38.87
-1.24%
516,471
08/12/2026
40.25
40.96
39.02
39.36
-0.15%
804,490
08/11/2026
39.00
43.00
37.70
39.42
-3.14%
1,912,685
08/10/2026
40.47
41.08
39.64
40.70
+0.64%
803,903
08/10/2026
-$0.46 Earnings
08/07/2026
39.97
41.12
39.85
40.44
+1.30%
322,856
08/06/2026
40.15
40.65
39.25
39.92
+1.29%
333,601
08/05/2026
39.89
40.60
39.22
39.41
-1.05%
301,807
08/04/2026
39.15
39.98
39.11
39.83
+1.89%
368,338
08/03/2026
38.51
39.14
38.00
39.09
+0.83%
400,523
07/31/2026
38.86
39.01
37.18
38.77
-0.44%
261,588
07/30/2026
38.68
39.64
38.49
38.94
+0.67%
291,055
07/29/2026
38.84
39.72
38.38
38.68
-1.63%
362,726
07/28/2026
37.46
39.38
36.25
39.32
+4.97%
569,628
07/27/2026
39.16
39.93
37.36
37.46
-2.57%
516,682
07/24/2026
42.30
42.30
38.11
38.45
-8.19%
888,661
07/23/2026
42.27
42.80
41.50
41.88
-2.22%
366,233
07/22/2026
43.99
44.01
42.62
42.83
-2.01%
382,762
07/21/2026
44.05
45.36
43.09
43.71
-1.66%
759,890
07/20/2026
46.79
47.14
44.42
44.45
-4.72%
836,728
07/17/2026
44.43
47.50
44.04
46.65
+3.94%
827,721
07/16/2026
42.84
46.42
42.75
44.88
+4.54%
934,505
07/15/2026
42.19
43.20
40.85
42.93
+3.77%
501,133
07/14/2026
41.88
42.16
41.11
41.37
-1.05%
303,948
07/13/2026
41.96
42.44
41.40
41.81
-1.58%
289,307
07/10/2026
42.65
42.76
41.25
42.48
-1.05%
411,359
07/09/2026
44.87
45.25
42.87
42.93
-4.75%
540,105
07/08/2026
45.59
45.99
44.00
45.07
-2.34%
534,030
07/07/2026
45.13
46.62
43.51
46.15
+2.72%
802,535
07/06/2026
43.15
45.35
42.59
44.93
+5.12%
949,421
07/02/2026
43.28
45.01
42.00
42.74
-0.60%
492,619
07/01/2026
43.38
43.97
42.51
43.00
+1.25%
634,381
06/30/2026
41.84
43.47
41.40
42.47
+3.21%
1,065,254
06/29/2026
42.62
42.89
40.80
41.15
-2.19%
483,087
06/26/2026
41.30
42.28
40.50
42.07
+1.37%
1,524,208
06/25/2026
42.96
43.12
41.25
41.50
-2.76%
678,111
06/24/2026
43.00
44.13
42.44
42.68
-0.23%
793,724
06/23/2026
42.16
43.58
41.89
42.78
+0.87%
1,299,396
06/22/2026
43.11
44.50
42.30
42.41
-1.07%
831,169
06/18/2026
42.63
42.98
41.25
42.87
+2.22%
1,071,358
06/17/2026
38.72
42.47
38.52
41.94
+9.22%
1,227,053
06/16/2026
39.37
39.52
38.09
38.40
-1.36%
374,960
06/15/2026
38.14
39.76
37.86
38.93
+3.43%
608,737
06/12/2026
38.20
39.91
37.46
37.64
-0.03%
740,818
06/11/2026
35.95
38.21
35.50
37.65
+4.87%
872,729
06/10/2026
33.52
37.64
33.09
35.90
+7.29%
1,281,149
06/09/2026
33.60
34.43
33.23
33.46
+1.09%
891,250
06/08/2026
33.23
33.80
32.78
33.10
-0.27%
761,935
06/05/2026
34.59
34.90
33.10
33.19
-4.32%
649,473
06/04/2026
33.57
35.15
33.56
34.69
+4.11%
546,757
06/03/2026
33.03
34.10
32.45
33.32
+1.40%
824,573
06/02/2026
33.96
34.65
32.74
32.86
-3.66%
587,921
06/01/2026
35.15
35.53
34.06
34.11
-3.12%
525,187
05/29/2026
35.20
35.87
34.45
35.21
-0.51%
954,304
05/28/2026
33.85
36.00
33.66
35.39
+2.79%
583,890
05/27/2026
34.52
34.96
33.54
34.43
+0.76%
766,566
05/26/2026
33.11
34.25
32.70
34.17
+3.55%
994,102
05/22/2026
33.39
33.39
32.19
33.00
+0.12%
681,737
05/21/2026
30.54
32.98
30.02
32.96
+6.80%
1,541,580
05/20/2026
30.81
31.64
30.55
30.86
+0.59%
508,908
05/19/2026
30.92
31.50
30.50
30.68
-0.71%
555,056
05/18/2026
31.07
31.68
30.56
30.90
-0.99%
746,939
05/15/2026
31.94
32.50
30.50
31.21
+1.13%
1,200,328
05/14/2026
29.36
31.49
28.88
30.86
+3.47%
1,129,414
05/13/2026
29.36
30.50
28.54
29.83
+2.74%
1,737,105
05/12/2026
33.87
33.87
28.82
29.03
-23.69%
5,407,585
05/11/2026
38.82
39.84
37.30
38.04
-0.50%
1,580,977
05/11/2026
-$0.74 Earnings
05/08/2026
39.05
39.29
38.05
38.23
-2.10%
460,394
05/07/2026
40.26
40.63
38.79
39.05
-3.03%
431,462
05/06/2026
40.59
40.93
39.30
40.27
-0.57%
713,024
05/05/2026
40.41
41.20
40.08
40.50
+0.75%
442,566
05/04/2026
40.31
41.32
39.66
40.20
-1.71%
479,178
05/01/2026
40.59
41.66
40.32
40.90
+0.91%
469,167
04/30/2026
40.21
40.67
39.02
40.53
+0.72%
455,465
04/29/2026
39.92
40.36
38.71
40.24
-0.59%
476,704
04/28/2026
41.20
41.47
39.87
40.48
-2.25%
503,965
04/27/2026
39.55
41.78
39.32
41.41
+4.31%
638,490
04/24/2026
38.79
39.96
37.94
39.70
+2.45%
500,063
04/23/2026
39.14
39.47
37.81
38.75
-1.00%
490,264
04/22/2026
39.80
39.98
38.58
39.14
-0.79%
556,791
04/21/2026
40.54
40.84
39.09
39.45
-2.59%
527,320
04/20/2026
41.08
41.57
40.03
40.50
-2.41%
455,625
04/17/2026
41.16
42.13
40.26
41.50
+2.09%
777,017
04/16/2026
40.00
41.37
39.82
40.65
+4.80%
761,086
04/15/2026
38.00
38.98
37.93
38.79
+2.35%
372,892
04/14/2026
37.50
38.79
37.44
37.90
+2.16%
378,174
04/13/2026
35.88
37.23
35.88
37.10
+3.26%
402,120
04/10/2026
37.49
37.70
35.50
35.93
-3.65%
431,845
04/09/2026
36.54
37.59
36.10
37.29
+1.52%
267,400
04/08/2026
37.53
37.78
35.88
36.73
+3.67%
583,018
04/07/2026
34.51
35.48
34.13
35.43
+0.85%
364,752
04/06/2026
35.23
35.94
34.92
35.13
-0.51%
347,059
04/02/2026
34.31
36.51
34.29
35.31
-0.34%
344,224