HRSEF | HIROSE ELECTRIC | Historical Data | TradeSmith

S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

HIROSE ELECTRIC (HRSEF)

OTC

$173.90+$43.58 (+33.44%)

Price as of Aug 04, 2026

N/A
Market Cap
53.34%
1-Year Change
N/A
Industry

1 Month
+33.44%

Low Price$173.90

High Price$173.90
3 Months
+33.44%

Low Price$173.90

High Price$173.90
1 Year
+53.34%

Low Price$130.32

High Price$173.90

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	173.90	173.90	173.90	173.90	+33.44%	200
03/31/2026	$1.63 Dividend
11/04/2025	130.32	130.32	130.32	130.32	0.00%	100
09/30/2025	$1.65 Dividend