2m 2m 2m 2m 2m 2m 2m
Haier Smart-H (HRSHF)
OTC
$2.65+$0.13 (+5.28%)
Price as of Jun 02, 2026- N/AMarket Cap
- -4.44%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Haier Smart-H (HRSHF)
$2.65+$0.13 (+5.28%)
- 1 Month-0.19%Low Price$2.49High Price$2.85
- 3 Months-18.55%Low Price$2.49High Price$3.52
- 1 Year-13.28%Low Price$2.49High Price$3.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 2.65 | 2.65 | 2.65 | 2.65 | +5.28% | 1,877 |
05/29/2026 | 2.25 | 2.51 | 2.25 | 2.51 | +0.49% | 3,909 |
05/28/2026 | 2.51 | 2.51 | 2.50 | 2.50 | -0.40% | 2,140 |
05/27/2026 | 2.58 | 2.58 | 2.51 | 2.51 | -11.93% | 4,178 |
05/26/2026 | 2.85 | 2.85 | 2.85 | 2.85 | +9.09% | 3,427 |
05/20/2026 | 2.61 | 2.61 | 2.61 | 2.61 | +0.48% | 53,030 |
05/19/2026 | 2.70 | 2.70 | 2.60 | 2.60 | +4.00% | 10,562 |
05/18/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -2.91% | 786 |
05/15/2026 | 2.58 | 2.58 | 2.58 | 2.58 | -9.25% | 156 |
05/14/2026 | 2.84 | 2.84 | 2.84 | 2.84 | +14.07% | 711 |
05/12/2026 | 2.49 | 2.63 | 2.49 | 2.49 | -5.24% | 2,081 |
05/11/2026 | 2.75 | 2.75 | 2.63 | 2.63 | -0.94% | 3,283 |
05/08/2026 | 2.65 | 2.65 | 2.65 | 2.65 | -5.36% | 114 |
05/07/2026 | 3.00 | 3.00 | 2.79 | 2.80 | +5.66% | 22,388 |
05/06/2026 | 2.77 | 2.77 | 2.65 | 2.65 | -2.48% | 52,150 |
05/01/2026 | 2.72 | 2.72 | 2.72 | 2.72 | -4.48% | 224 |
04/30/2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 1,996 |
04/29/2026 | 2.85 | 2.85 | 2.85 | 2.85 | +6.16% | 2,454 |
04/28/2026 | 2.68 | 2.68 | 2.68 | 2.68 | +4.08% | 380 |
04/24/2026 | 2.58 | 2.58 | 2.58 | 2.58 | +1.98% | 189 |
04/23/2026 | 2.53 | 2.53 | 2.53 | 2.53 | -6.31% | 148 |
04/22/2026 | 2.70 | 2.70 | 2.70 | 2.70 | -5.11% | 1,013 |
04/20/2026 | 2.45 | 2.84 | 2.45 | 2.84 | +3.46% | 8,577 |
04/17/2026 | 2.75 | 2.75 | 2.75 | 2.75 | +7.12% | 1,814 |
04/16/2026 | 2.56 | 2.56 | 2.56 | 2.56 | -4.21% | 164 |
04/15/2026 | 2.54 | 2.68 | 2.54 | 2.68 | -1.65% | 1,299 |
04/14/2026 | 2.50 | 2.72 | 2.50 | 2.72 | -1.81% | 651 |
04/13/2026 | 2.50 | 2.77 | 2.50 | 2.77 | +9.70% | 1,466 |
04/10/2026 | 2.53 | 2.53 | 2.53 | 2.53 | +1.00% | 1,039 |
04/09/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -4.03% | 589 |
04/08/2026 | 2.73 | 2.73 | 2.61 | 2.61 | -0.29% | 10,974 |
04/07/2026 | 2.61 | 2.61 | 2.61 | 2.61 | +3.98% | 231 |
04/06/2026 | 2.51 | 2.51 | 2.51 | 2.51 | -10.27% | 677 |
03/31/2026 | 2.59 | 2.80 | 2.59 | 2.80 | +4.48% | 1,311 |
03/30/2026 | 2.95 | 2.95 | 2.49 | 2.68 | +4.08% | 3,951 |
03/27/2026 | 2.58 | 2.58 | 2.58 | 2.58 | -12.41% | 201 |
03/26/2026 | 3.05 | 3.05 | 2.94 | 2.94 | -4.55% | 574 |
03/25/2026 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 964 |
03/20/2026 | 3.11 | 3.11 | 3.09 | 3.10 | -11.81% | 10,897 |
03/17/2026 | 3.52 | 3.52 | 3.52 | 3.52 | +3.99% | 539 |
03/16/2026 | 3.38 | 3.38 | 3.38 | 3.38 | +4.48% | 557 |
03/11/2026 | 3.26 | 3.56 | 3.24 | 3.24 | -0.69% | 719 |
03/10/2026 | 3.26 | 3.26 | 3.26 | 3.26 | -3.62% | 286 |
03/09/2026 | 3.25 | 3.38 | 3.25 | 3.38 | +4.24% | 1,181 |
03/06/2026 | 3.24 | 3.24 | 3.24 | 3.24 | -0.15% | 745 |
03/05/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.23% | 801 |
03/04/2026 | 3.26 | 3.26 | 3.26 | 3.26 | +4.66% | 146 |
02/27/2026 | 3.27 | 3.27 | 3.11 | 3.11 | -4.89% | 811 |
02/19/2026 | 3.27 | 3.27 | 3.27 | 3.27 | -6.57% | 155 |
02/17/2026 | 3.40 | 3.50 | 3.40 | 3.50 | +3.09% | 10,534 |
02/12/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +2.88% | 398 |
02/09/2026 | 3.21 | 3.30 | 3.21 | 3.30 | -1.93% | 327 |
02/05/2026 | 3.37 | 3.37 | 3.37 | 3.37 | +8.81% | 152 |
02/04/2026 | 3.09 | 3.09 | 3.09 | 3.09 | -8.17% | 136 |
02/03/2026 | 3.00 | 3.37 | 3.00 | 3.37 | +4.91% | 3,356 |
02/02/2026 | 3.21 | 3.21 | 3.21 | 3.21 | -4.25% | 339 |
01/30/2026 | 3.00 | 3.38 | 3.00 | 3.35 | 0.00% | 23,300 |
01/29/2026 | 3.49 | 3.49 | 3.35 | 3.35 | 0.00% | 1,079 |
01/28/2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 258 |
01/27/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -2.05% | 178 |
01/26/2026 | 3.00 | 3.42 | 3.00 | 3.42 | +1.03% | 9,882 |
01/23/2026 | 2.82 | 3.39 | 2.82 | 3.39 | +1.04% | 1,166 |
01/22/2026 | 3.08 | 3.35 | 3.08 | 3.35 | -0.07% | 547 |
01/21/2026 | 3.36 | 3.36 | 3.36 | 3.36 | -0.52% | 741 |
01/20/2026 | 3.08 | 3.37 | 3.08 | 3.37 | +0.52% | 467 |
01/16/2026 | 3.36 | 3.36 | 3.36 | 3.36 | -1.91% | 799 |
01/12/2026 | 3.22 | 3.42 | 3.22 | 3.42 | +6.38% | 2,153 |
01/09/2026 | 3.21 | 3.22 | 3.21 | 3.22 | -4.10% | 4,108 |
01/08/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +4.28% | 554 |
01/07/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -1.76% | 130 |
01/06/2026 | 3.25 | 3.27 | 3.25 | 3.27 | -2.39% | 4,103 |
01/05/2026 | 2.87 | 3.35 | 2.87 | 3.35 | 0.00% | 865 |
01/02/2026 | 3.35 | 3.35 | 3.08 | 3.35 | 0.00% | 1,127 |
12/31/2025 | 3.08 | 3.35 | 3.08 | 3.35 | +8.94% | 383 |
12/30/2025 | 3.08 | 3.08 | 3.08 | 3.08 | -8.20% | 434 |
12/29/2025 | 3.08 | 3.35 | 3.08 | 3.35 | 0.00% | 630 |
12/26/2025 | 3.08 | 3.35 | 3.08 | 3.35 | +4.28% | 702 |
12/22/2025 | 3.35 | 3.35 | 3.08 | 3.22 | -4.10% | 2,438 |
12/19/2025 | 3.35 | 3.35 | 3.35 | 3.35 | +4.28% | 293 |
12/18/2025 | 3.22 | 3.22 | 3.22 | 3.22 | -4.10% | 3,928 |
12/17/2025 | 3.38 | 3.38 | 3.35 | 3.35 | -10.60% | 896 |
12/16/2025 | 3.75 | 3.75 | 3.75 | 3.75 | +9.04% | 257 |
12/15/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +2.58% | 811 |
12/12/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 400 |
12/11/2025 | 3.35 | 3.35 | 3.35 | 3.35 | +4.28% | 244 |
12/10/2025 | 3.08 | 3.31 | 3.08 | 3.22 | -6.06% | 5,426 |
12/09/2025 | 3.35 | 3.42 | 3.22 | 3.42 | +0.15% | 4,637 |
12/08/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +5.48% | 567 |
12/05/2025 | 3.24 | 3.24 | 3.24 | 3.24 | -3.86% | 1,377 |
12/04/2025 | 3.37 | 3.37 | 3.30 | 3.37 | +0.22% | 1,276 |
12/03/2025 | 3.36 | 3.36 | 3.36 | 3.36 | +0.30% | 182 |
12/02/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 731 |
12/01/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 457 |
11/28/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 372 |
11/26/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 413 |
11/24/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 660 |
11/21/2025 | 3.31 | 3.35 | 3.31 | 3.35 | 0.00% | 534 |
11/20/2025 | 3.74 | 3.74 | 3.35 | 3.35 | 0.00% | 761 |
11/18/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 955 |
11/17/2025 | 3.35 | 3.35 | 3.35 | 3.35 | -0.45% | 342 |