• N/A
    Market Cap
  • -1.75%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +8.04%
    Low Price$2.51
    High Price$2.90
  • 3 Months
    +7.52%
    Low Price$2.38
    High Price$2.90
  • 1 Year
    -1.75%
    Low Price$2.37
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
2.29
2.68
2.29
2.68
-2.73%
8,040
08/18/2026
2.75
2.75
2.75
2.75
-3.51%
487
08/13/2026
2.85
2.85
2.85
2.85
+7.55%
671
08/07/2026
2.65
2.65
2.65
2.65
+1.56%
3,990
08/05/2026
$0.13 Dividend
08/03/2026
2.26
2.61
2.26
2.61
-10.16%
8,323
07/31/2026
2.74
2.90
2.74
2.90
+15.64%
332,868
07/27/2026
2.67
2.67
2.51
2.51
-10.59%
4,000
07/22/2026
2.47
2.81
2.47
2.81
+13.46%
360
07/13/2026
2.21
2.48
2.19
2.48
-2.26%
2,400
07/10/2026
2.52
2.53
2.52
2.53
+0.38%
1,052
07/06/2026
2.52
2.52
2.52
2.52
+3.72%
1,880
06/30/2026
2.43
2.43
2.43
2.43
-7.93%
1,000
06/18/2026
2.64
2.64
2.64
2.64
-0.45%
442
06/15/2026
2.65
2.65
2.65
2.65
+9.83%
166
06/04/2026
2.42
2.42
2.42
2.42
-4.05%
1,718
06/02/2026
2.52
2.52
2.52
2.52
+5.28%
1,877
05/29/2026
2.14
2.39
2.14
2.39
+0.49%
3,909
05/28/2026
2.39
2.39
2.38
2.38
-0.40%
2,140
05/27/2026
2.45
2.45
2.39
2.39
-11.93%
4,178
05/26/2026
2.71
2.71
2.71
2.71
+9.09%
3,427
05/20/2026
2.49
2.49
2.49
2.49
+0.48%
53,030
05/19/2026
2.57
2.57
2.48
2.48
+4.00%
10,562
05/18/2026
2.38
2.38
2.38
2.38
-2.91%
786
05/15/2026
2.45
2.45
2.45
2.45
-9.25%
156
05/14/2026
2.70
2.70
2.70
2.70
+14.07%
711
05/12/2026
2.37
2.50
2.37
2.37
-5.24%
2,081
05/11/2026
2.62
2.62
2.50
2.50
-0.94%
3,283
05/08/2026
2.52
2.52
2.52
2.52
-5.36%
114
05/07/2026
2.86
2.86
2.65
2.67
+5.66%
22,388
05/06/2026
2.64
2.64
2.52
2.52
-2.48%
52,150
05/01/2026
2.59
2.59
2.59
2.59
-4.48%
224
04/30/2026
2.71
2.71
2.71
2.71
0.00%
1,996
04/29/2026
2.71
2.71
2.71
2.71
+6.16%
2,454
04/28/2026
2.55
2.55
2.55
2.55
+4.08%
380
04/24/2026
2.45
2.45
2.45
2.45
+1.98%
189
04/23/2026
2.40
2.40
2.40
2.40
-6.31%
148
04/22/2026
2.57
2.57
2.57
2.57
-5.11%
1,013
04/20/2026
2.34
2.70
2.34
2.70
+3.46%
8,577
04/17/2026
2.61
2.61
2.61
2.61
+7.12%
1,814
04/16/2026
2.44
2.44
2.44
2.44
-4.21%
164
04/15/2026
2.42
2.55
2.42
2.55
-1.65%
1,299
04/14/2026
2.38
2.59
2.38
2.59
-1.81%
651
04/13/2026
2.38
2.64
2.38
2.64
+9.70%
1,466
04/10/2026
2.40
2.40
2.40
2.40
+1.00%
1,039
04/09/2026
2.38
2.38
2.38
2.38
-4.03%
589
04/08/2026
2.60
2.60
2.48
2.48
-0.29%
10,974
04/07/2026
2.49
2.49
2.49
2.49
+3.98%
231
04/06/2026
2.39
2.39
2.39
2.39
-10.27%
677
03/31/2026
2.46
2.67
2.46
2.67
+4.48%
1,311
03/30/2026
2.81
2.81
2.37
2.55
+4.08%
3,951
03/27/2026
2.45
2.45
2.45
2.45
-12.41%
201
03/26/2026
2.90
2.90
2.80
2.80
-4.55%
574
03/25/2026
2.93
2.93
2.93
2.93
-0.65%
964
03/20/2026
2.96
2.96
2.94
2.95
-11.81%
10,897
03/17/2026
3.35
3.35
3.35
3.35
+3.99%
539
03/16/2026
3.22
3.22
3.22
3.22
+4.48%
557
03/11/2026
3.11
3.39
3.08
3.08
-0.69%
719
03/10/2026
3.10
3.10
3.10
3.10
-3.62%
286
03/09/2026
3.09
3.22
3.09
3.22
+4.24%
1,181
03/06/2026
3.09
3.09
3.09
3.09
-0.15%
745
03/05/2026
3.09
3.09
3.09
3.09
-0.23%
801
03/04/2026
3.10
3.10
3.10
3.10
+4.66%
146
02/27/2026
3.11
3.11
2.96
2.96
-4.89%
811
02/19/2026
3.11
3.11
3.11
3.11
-6.57%
155
02/17/2026
3.24
3.33
3.24
3.33
+3.09%
10,534
02/12/2026
3.23
3.23
3.23
3.23
+2.88%
398
02/09/2026
3.05
3.14
3.05
3.14
-1.93%
327
02/05/2026
3.20
3.20
3.20
3.20
+8.81%
152
02/04/2026
2.94
2.94
2.94
2.94
-8.17%
136
02/03/2026
2.86
3.21
2.86
3.21
+4.91%
3,356
02/02/2026
3.06
3.06
3.06
3.06
-4.25%
339
01/30/2026
2.86
3.22
2.86
3.19
0.00%
23,300
01/29/2026
3.32
3.32
3.19
3.19
0.00%
1,079
01/28/2026
3.19
3.19
3.19
3.19
0.00%
258
01/27/2026
3.19
3.19
3.19
3.19
-2.05%
178
01/26/2026
2.86
3.26
2.86
3.26
+1.03%
9,882
01/23/2026
2.69
3.23
2.69
3.23
+1.04%
1,166
01/22/2026
2.93
3.19
2.93
3.19
-0.07%
547
01/21/2026
3.19
3.19
3.19
3.19
-0.52%
741
01/20/2026
2.93
3.21
2.93
3.21
+0.52%
467
01/16/2026
3.19
3.19
3.19
3.19
-1.91%
799
01/12/2026
3.07
3.26
3.07
3.26
+6.38%
2,153
01/09/2026
3.06
3.06
3.06
3.06
-4.10%
4,108
01/08/2026
3.19
3.19
3.19
3.19
+4.28%
554
01/07/2026
3.06
3.06
3.06
3.06
-1.76%
130
01/06/2026
3.09
3.12
3.09
3.12
-2.39%
4,103
01/05/2026
2.73
3.19
2.73
3.19
0.00%
865
01/02/2026
3.19
3.19
2.93
3.19
0.00%
1,127
12/31/2025
2.93
3.19
2.93
3.19
+8.94%
383
12/30/2025
2.93
2.93
2.93
2.93
-8.20%
434
12/29/2025
2.93
3.19
2.93
3.19
0.00%
630
12/26/2025
2.93
3.19
2.93
3.19
+4.28%
702
12/22/2025
3.19
3.19
2.93
3.06
-4.10%
2,438
12/19/2025
3.19
3.19
3.19
3.19
+4.28%
293
12/18/2025
3.06
3.06
3.06
3.06
-4.10%
3,928
12/17/2025
3.22
3.22
3.19
3.19
-10.60%
896
12/16/2025
3.57
3.57
3.57
3.57
+9.04%
257
12/15/2025
3.27
3.27
3.27
3.27
+2.58%
811
12/12/2025
3.19
3.19
3.19
3.19
0.00%
400