2m 2m 2m 2m 2m 2m 2m
Harvst Oil & Gas (HRST)
OTC
$3.13+$0.02 (+0.81%)
Price as of Jul 06, 2026- $3.2MMarket Cap
- 7.93%1-Year Change
- Oil & Gas E&PIndustry
Harvst Oil & Gas (HRST)
$3.13+$0.02 (+0.81%)
- 1 Month+2.96%Low Price$3.13High Price$3.13
- 3 Months-7.40%Low Price$3.04High Price$3.13
- 1 Year+7.93%Low Price$2.89High Price$3.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/06/2026 | 3.13 | 3.13 | 3.13 | 3.13 | +0.81% | 486 |
07/02/2026 | 3.11 | 3.11 | 3.08 | 3.11 | +2.14% | 3,631 |
05/22/2026 | 3.04 | 3.04 | 3.04 | 3.04 | -10.06% | 107 |
04/06/2026 | 3.38 | 3.38 | 3.38 | 3.38 | +14.97% | 1,467 |
02/20/2026 | 2.94 | 2.94 | 2.94 | 2.94 | -3.61% | 182 |
02/19/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | 300 |
02/03/2026 | 3.09 | 3.09 | 3.09 | 3.09 | +3.00% | 110 |
01/22/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 1,000 |
12/30/2025 | 3.02 | 3.02 | 3.02 | 3.02 | +0.67% | 1,405 |
12/09/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +2.04% | 100 |
11/20/2025 | 2.94 | 2.94 | 2.94 | 2.94 | +1.20% | 3,110 |
09/02/2025 | 2.91 | 2.91 | 2.91 | 2.91 | +0.69% | 506 |
08/28/2025 | 2.91 | 2.91 | 2.89 | 2.89 | 0.00% | 267 |