HSCS
HeartSciences (HSCS)
NASDAQ
$3.50+$0.11 (+3.22%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $15.3M
    Market Cap
  • 12.81%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +65.37%
    Low Price$2.06
    High Price$4.12
  • 3 Months
    +80.32%
    Low Price$1.77
    High Price$4.12
  • 1 Year
    +12.81%
    Low Price$1.67
    High Price$4.12
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.40
3.69
3.31
3.39
-3.42%
100,697
09/10/2026
3.86
4.02
3.38
3.51
-14.81%
227,957
09/09/2026
4.31
4.32
3.88
4.12
+0.98%
125,960
09/08/2026
3.98
4.35
3.91
4.08
+9.38%
288,859
09/04/2026
3.34
3.83
3.21
3.73
+11.01%
182,892
09/03/2026
3.12
3.45
2.96
3.36
+11.63%
178,291
09/02/2026
3.12
3.19
3.00
3.01
-3.53%
25,412
09/01/2026
3.19
3.28
3.10
3.12
-0.95%
69,722
08/31/2026
3.01
3.20
2.95
3.15
+3.96%
56,054
08/28/2026
3.09
3.14
2.90
3.03
-2.88%
45,815
08/27/2026
2.94
3.25
2.90
3.12
+4.35%
155,952
08/26/2026
2.90
3.03
2.83
2.99
-0.33%
81,372
08/25/2026
2.80
3.04
2.70
3.00
+8.70%
96,691
08/24/2026
2.91
3.20
2.70
2.76
-1.43%
718,058
08/21/2026
2.53
2.87
2.47
2.80
+11.55%
198,812
08/20/2026
2.49
2.62
2.37
2.51
-1.38%
231,084
08/19/2026
2.08
2.60
2.07
2.55
+19.48%
231,814
08/18/2026
2.20
2.21
2.02
2.13
-3.62%
35,319
08/17/2026
2.06
2.23
2.00
2.21
+7.28%
77,285
08/14/2026
2.04
2.15
2.03
2.06
0.00%
51,769
08/13/2026
2.02
2.13
2.02
2.06
+3.00%
9,107
08/12/2026
2.03
2.08
1.99
2.00
-2.44%
18,507
08/11/2026
2.03
2.09
2.03
2.05
-0.97%
13,100
08/10/2026
2.02
2.17
1.93
2.07
+2.48%
122,425
08/07/2026
2.02
2.16
1.99
2.02
+1.00%
170,150
08/06/2026
2.21
2.25
2.00
2.00
-12.28%
44,747
08/05/2026
2.08
2.29
2.08
2.28
+9.62%
74,499
08/04/2026
2.21
2.29
2.01
2.08
-2.80%
136,733
08/03/2026
2.16
2.28
2.09
2.14
-1.83%
57,064
07/31/2026
2.03
2.40
1.98
2.18
+4.81%
41,271
07/30/2026
2.00
2.17
2.00
2.08
-3.70%
69,486
07/29/2026
2.19
2.30
1.85
2.16
-4.42%
73,264
07/28/2026
2.45
2.54
2.25
2.26
-10.67%
82,922
07/27/2026
2.36
2.53
2.36
2.53
+5.86%
83,990
07/24/2026
2.44
2.58
2.36
2.39
-2.05%
8,211
07/23/2026
2.56
2.56
2.24
2.44
-2.40%
36,194
07/23/2026
-$0.87 Earnings
07/22/2026
2.39
2.61
2.39
2.50
+1.63%
33,705
07/21/2026
2.56
2.56
2.38
2.46
-4.28%
23,254
07/20/2026
2.60
2.62
2.50
2.57
-4.46%
14,875
07/17/2026
2.76
2.76
2.54
2.69
-1.82%
28,462
07/16/2026
2.53
2.90
2.43
2.74
+7.03%
103,999
07/15/2026
2.65
2.65
2.49
2.56
-2.29%
29,178
07/14/2026
2.63
2.63
2.47
2.62
-0.76%
42,254
07/13/2026
2.74
2.75
2.60
2.64
-3.65%
32,530
07/10/2026
2.60
2.75
2.58
2.74
+2.24%
48,055
07/09/2026
2.64
2.74
2.56
2.68
-1.83%
30,856
07/08/2026
2.87
2.91
2.65
2.73
-5.21%
34,054
07/07/2026
2.66
2.98
2.66
2.88
+6.67%
84,882
07/06/2026
2.73
2.78
2.56
2.70
-3.23%
83,855
07/02/2026
2.83
2.93
2.73
2.79
-5.10%
70,763
07/01/2026
2.42
2.95
2.42
2.94
+17.13%
139,378
06/30/2026
2.82
2.82
2.40
2.51
-8.73%
149,284
06/29/2026
2.99
3.16
2.67
2.75
-6.46%
291,886
06/26/2026
2.95
3.23
2.75
2.94
-1.67%
445,316
06/25/2026
2.66
3.11
2.58
2.99
+13.69%
1,654,409
06/24/2026
2.78
2.89
2.35
2.63
-4.36%
1,906,566
06/23/2026
2.72
3.75
2.51
2.75
+55.37%
135,744,785
06/22/2026
1.81
1.83
1.72
1.77
-3.80%
41,116
06/18/2026
1.86
1.94
1.80
1.84
+1.10%
49,524
06/17/2026
1.81
1.89
1.75
1.82
-3.70%
35,255
06/16/2026
1.76
1.92
1.76
1.89
+2.72%
25,474
06/15/2026
1.84
2.09
1.80
1.84
+2.22%
149,047
06/12/2026
1.85
1.85
1.74
1.80
-4.26%
31,200
06/11/2026
1.82
1.94
1.79
1.88
0.00%
173,257
06/10/2026
1.82
1.89
1.81
1.88
0.00%
29,545
06/09/2026
1.88
1.88
1.81
1.88
+2.17%
11,226
06/08/2026
1.88
1.90
1.80
1.84
-5.15%
24,096
06/05/2026
2.00
2.01
1.88
1.94
-3.49%
16,041
06/04/2026
2.02
2.02
1.91
2.01
-1.23%
9,698
06/03/2026
2.04
2.10
2.01
2.04
-1.69%
19,167
06/02/2026
2.05
2.24
2.05
2.07
+1.97%
112,334
06/01/2026
1.70
2.20
1.70
2.03
+21.56%
141,083
05/29/2026
1.81
1.83
1.63
1.67
-6.96%
54,824
05/28/2026
1.78
1.86
1.78
1.80
-0.28%
26,421
05/27/2026
1.89
1.90
1.75
1.80
-6.74%
49,429
05/26/2026
1.98
1.98
1.86
1.93
-2.53%
23,513
05/22/2026
1.94
1.98
1.90
1.98
+2.06%
7,850
05/21/2026
1.89
1.95
1.89
1.94
+0.52%
6,970
05/20/2026
1.86
1.94
1.84
1.93
+2.66%
20,144
05/19/2026
1.91
1.91
1.84
1.88
+1.08%
5,055
05/18/2026
1.81
1.87
1.81
1.86
+2.76%
7,288
05/15/2026
1.92
1.93
1.77
1.81
-5.24%
20,673
05/14/2026
1.85
1.91
1.80
1.91
+1.06%
33,760
05/13/2026
1.96
1.96
1.86
1.89
-4.98%
8,186
05/12/2026
1.91
2.00
1.90
1.99
+2.53%
14,714
05/11/2026
1.93
2.10
1.85
1.94
+0.52%
35,963
05/08/2026
2.01
2.01
1.89
1.93
-0.52%
17,311
05/07/2026
1.82
1.99
1.82
1.94
+7.18%
14,691
05/06/2026
2.06
2.06
1.80
1.81
-10.84%
74,455
05/05/2026
2.05
2.05
1.98
2.03
-0.49%
51,204
05/04/2026
1.96
2.08
1.95
2.04
+2.51%
12,744
05/01/2026
1.98
2.00
1.95
1.99
+2.05%
5,926
04/30/2026
2.04
2.04
1.95
1.95
-1.52%
24,313
04/29/2026
1.96
2.05
1.96
1.98
-1.00%
8,989
04/28/2026
2.16
2.16
1.96
2.00
-0.50%
35,585
04/27/2026
2.06
2.10
2.01
2.01
-1.95%
20,242
04/24/2026
2.06
2.10
2.05
2.05
+0.49%
10,870
04/23/2026
1.98
2.12
1.96
2.04
+1.49%
7,134
04/22/2026
2.12
2.17
2.00
2.01
-3.83%
22,214