HSCS
HeartSciences (HSCS)
NASDAQ
$1.97-$0.10 (-4.83%)
Price as of Jun 03, 2026 6:34 PM EDT
  • $5.3M
    Market Cap
  • -47.46%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +1.47%
    Low Price$1.67
    High Price$2.07
  • 3 Months
    -24.13%
    Low Price$1.67
    High Price$2.73
  • 1 Year
    -45.24%
    Low Price$1.67
    High Price$5.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.05
2.24
2.05
2.07
+1.97%
112,334
06/01/2026
1.70
2.20
1.70
2.03
+21.56%
141,083
05/29/2026
1.81
1.83
1.63
1.67
-6.96%
54,824
05/28/2026
1.78
1.86
1.78
1.80
-0.28%
26,421
05/27/2026
1.89
1.90
1.75
1.80
-6.74%
49,429
05/26/2026
1.98
1.98
1.86
1.93
-2.53%
23,513
05/22/2026
1.94
1.98
1.90
1.98
+2.06%
7,850
05/21/2026
1.89
1.95
1.89
1.94
+0.52%
6,970
05/20/2026
1.86
1.94
1.84
1.93
+2.66%
20,144
05/19/2026
1.91
1.91
1.84
1.88
+1.08%
5,055
05/18/2026
1.81
1.87
1.81
1.86
+2.76%
7,288
05/15/2026
1.92
1.93
1.77
1.81
-5.24%
20,673
05/14/2026
1.85
1.91
1.80
1.91
+1.06%
33,760
05/13/2026
1.96
1.96
1.86
1.89
-4.98%
8,186
05/12/2026
1.91
2.00
1.90
1.99
+2.53%
14,714
05/11/2026
1.93
2.10
1.85
1.94
+0.52%
35,963
05/08/2026
2.01
2.01
1.89
1.93
-0.52%
17,311
05/07/2026
1.82
1.99
1.82
1.94
+7.18%
14,691
05/06/2026
2.06
2.06
1.80
1.81
-10.84%
74,455
05/05/2026
2.05
2.05
1.98
2.03
-0.49%
51,204
05/04/2026
1.96
2.08
1.95
2.04
+2.51%
12,744
05/01/2026
1.98
2.00
1.95
1.99
+2.05%
5,926
04/30/2026
2.04
2.04
1.95
1.95
-1.52%
24,313
04/29/2026
1.96
2.05
1.96
1.98
-1.00%
8,989
04/28/2026
2.16
2.16
1.96
2.00
-0.50%
35,585
04/27/2026
2.06
2.10
2.01
2.01
-1.95%
20,242
04/24/2026
2.06
2.10
2.05
2.05
+0.49%
10,870
04/23/2026
1.98
2.12
1.96
2.04
+1.49%
7,134
04/22/2026
2.12
2.17
2.00
2.01
-3.83%
22,214
04/21/2026
1.98
2.17
1.95
2.09
+1.95%
214,641
04/20/2026
2.12
2.18
2.04
2.05
-4.65%
26,197
04/17/2026
2.07
2.15
2.03
2.15
+4.36%
19,323
04/16/2026
2.00
2.08
2.00
2.06
+4.04%
9,643
04/15/2026
1.97
2.01
1.92
1.98
+0.51%
17,760
04/14/2026
2.00
2.12
1.89
1.97
-1.01%
35,082
04/13/2026
2.05
2.08
1.96
1.99
-4.33%
16,680
04/10/2026
2.25
2.35
2.06
2.08
-3.70%
14,359
04/09/2026
2.29
2.29
2.15
2.16
-4.00%
11,652
04/08/2026
2.28
2.38
2.25
2.25
+2.27%
4,506
04/07/2026
2.22
2.28
2.18
2.20
-2.65%
12,277
04/06/2026
2.33
2.35
2.26
2.26
-1.74%
5,938
04/02/2026
2.33
2.34
2.20
2.30
-2.54%
15,228
04/01/2026
2.52
2.60
2.28
2.36
-6.13%
10,051
03/31/2026
2.29
2.52
2.29
2.51
+11.24%
19,092
03/30/2026
2.25
2.50
2.15
2.26
+0.44%
24,422
03/27/2026
2.34
2.38
2.22
2.25
-2.60%
12,203
03/26/2026
2.44
2.47
2.31
2.31
-6.51%
10,511
03/25/2026
2.47
2.49
2.42
2.47
+1.68%
2,861
03/24/2026
2.46
2.60
2.42
2.43
-1.62%
10,563
03/23/2026
2.55
2.69
2.42
2.47
-3.14%
20,390
03/20/2026
2.57
2.77
2.55
2.55
-0.78%
7,937
03/19/2026
2.58
2.67
2.57
2.57
-0.39%
1,952
03/18/2026
2.64
2.64
2.57
2.58
-2.65%
5,141
03/17/2026
2.60
2.79
2.60
2.65
-0.37%
8,561
03/16/2026
2.67
2.79
2.63
2.66
+3.58%
10,787
03/16/2026
-$0.63 Earnings
03/13/2026
2.63
2.64
2.57
2.57
+1.10%
4,784
03/12/2026
2.58
2.59
2.54
2.54
0.00%
9,177
03/11/2026
2.50
2.67
2.50
2.54
-2.68%
15,154
03/10/2026
2.67
2.70
2.52
2.61
-1.73%
8,461
03/09/2026
2.60
2.69
2.59
2.66
+0.61%
24,257
03/06/2026
2.62
2.70
2.60
2.64
-3.24%
6,073
03/05/2026
2.59
2.74
2.59
2.73
+4.14%
4,395
03/04/2026
2.64
2.64
2.58
2.62
-0.02%
7,127
03/03/2026
2.67
2.76
2.62
2.62
-1.48%
6,161
03/02/2026
2.78
2.78
2.64
2.66
-4.52%
7,873
02/27/2026
2.79
2.87
2.78
2.79
-2.93%
11,227
02/26/2026
2.91
2.94
2.82
2.87
+2.87%
6,852
02/25/2026
2.80
2.87
2.78
2.79
-0.71%
10,602
02/24/2026
2.83
2.89
2.81
2.81
-2.43%
8,452
02/23/2026
2.84
2.94
2.80
2.88
+2.49%
4,917
02/20/2026
2.83
3.03
2.81
2.81
-4.42%
21,710
02/19/2026
2.96
3.08
2.92
2.94
-0.91%
8,062
02/18/2026
2.94
3.00
2.94
2.97
+0.58%
13,277
02/17/2026
3.00
3.03
2.95
2.95
-1.67%
7,140
02/13/2026
3.10
3.13
3.00
3.00
-3.85%
5,138
02/12/2026
3.12
3.13
3.10
3.12
-1.58%
9,270
02/11/2026
3.17
3.20
3.12
3.17
+0.32%
7,879
02/10/2026
3.13
3.25
3.13
3.16
0.00%
5,661
02/09/2026
3.00
3.23
3.00
3.16
+5.69%
37,713
02/06/2026
2.85
3.19
2.85
2.99
+6.03%
44,756
02/05/2026
2.99
2.99
2.81
2.82
-3.75%
16,602
02/04/2026
3.21
3.22
2.72
2.93
-7.86%
58,670
02/03/2026
3.22
3.26
3.16
3.18
-0.62%
5,990
02/02/2026
3.28
3.28
3.18
3.20
-0.93%
12,455
01/30/2026
3.27
3.38
3.22
3.23
-3.29%
11,441
01/29/2026
3.28
3.36
3.26
3.34
+2.14%
9,294
01/28/2026
3.35
3.36
3.25
3.27
-2.10%
13,677
01/27/2026
3.25
3.41
3.15
3.34
+3.41%
21,132
01/26/2026
3.38
3.46
3.16
3.23
-6.38%
76,795
01/23/2026
3.45
3.55
3.45
3.45
0.00%
14,609
01/22/2026
3.58
3.65
3.41
3.45
-5.74%
34,180
01/21/2026
3.60
3.69
3.35
3.66
+0.55%
60,273
01/20/2026
3.16
3.70
3.08
3.64
+13.75%
100,040
01/16/2026
3.25
3.25
3.13
3.20
0.00%
15,194
01/15/2026
3.16
3.33
3.16
3.20
+1.27%
41,692
01/14/2026
3.15
3.22
3.05
3.16
+4.29%
24,269
01/13/2026
3.26
3.32
3.02
3.03
-4.42%
48,644
01/12/2026
3.27
3.27
3.11
3.17
-3.35%
16,282
01/09/2026
3.37
3.50
3.13
3.28
-2.09%
47,964