HSCS
HeartSciences (HSCS)
NASDAQ
$3.16-$0.010 (-0.32%)
Price as of Oct 22, 2026 7:38 PM EDT
  • $17.2M
    Market Cap
  • 7.55%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -23.93%
    Low Price$3.02
    High Price$4.73
  • 3 Months
    +44.72%
    Low Price$2.00
    High Price$5.20
  • 1 Year
    +7.55%
    Low Price$1.67
    High Price$5.20
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
3.41
3.45
3.11
3.17
-10.96%
98,590
10/21/2026
3.20
3.68
3.20
3.56
+13.74%
245,800
10/20/2026
3.02
3.32
3.00
3.13
+1.95%
42,818
10/19/2026
2.97
3.16
2.93
3.07
+1.66%
85,388
10/16/2026
3.18
3.27
3.00
3.02
-5.03%
129,071
10/15/2026
2.95
3.24
2.89
3.18
+5.30%
71,804
10/14/2026
3.10
3.17
2.95
3.02
-2.27%
85,708
10/13/2026
3.36
3.42
3.05
3.09
-6.36%
91,030
10/12/2026
3.19
3.37
3.09
3.30
+3.77%
58,040
10/09/2026
3.25
3.44
3.15
3.18
+4.61%
109,299
10/08/2026
3.40
3.44
3.02
3.04
-12.89%
152,830
10/07/2026
3.67
3.82
3.49
3.49
-7.43%
79,528
10/06/2026
3.79
3.88
3.37
3.77
-13.53%
600,963
10/05/2026
4.15
4.63
4.15
4.36
+1.40%
2,136,876
10/02/2026
3.87
4.44
3.87
4.30
+10.54%
178,153
10/01/2026
4.15
4.24
3.80
3.89
-6.94%
134,379
09/30/2026
4.14
4.36
4.11
4.18
+3.21%
73,046
09/29/2026
4.40
4.48
3.97
4.05
-8.58%
141,872
09/28/2026
4.65
4.65
4.29
4.43
-6.34%
100,292
09/25/2026
4.78
5.00
4.66
4.73
+2.16%
97,964
09/24/2026
4.64
4.75
4.23
4.63
+2.43%
126,049
09/23/2026
4.56
5.03
4.45
4.52
-1.95%
179,840
09/22/2026
4.76
5.21
4.55
4.61
-1.50%
264,395
09/21/2026
5.25
5.25
4.62
4.68
-10.00%
247,517
09/18/2026
4.79
5.21
4.68
5.20
+7.44%
174,663
09/17/2026
3.90
4.89
3.81
4.84
+27.70%
388,299
09/16/2026
3.45
3.94
3.43
3.79
+10.17%
91,717
09/15/2026
3.50
3.50
3.25
3.44
-2.82%
65,665
09/14/2026
3.39
3.60
3.33
3.54
+4.42%
81,060
09/14/2026
-$0.86 Earnings
09/11/2026
3.40
3.69
3.31
3.39
-3.42%
100,697
09/10/2026
3.86
4.02
3.38
3.51
-14.81%
227,957
09/09/2026
4.31
4.32
3.88
4.12
+0.98%
125,960
09/08/2026
3.98
4.35
3.91
4.08
+9.38%
288,859
09/04/2026
3.34
3.83
3.21
3.73
+11.01%
182,892
09/03/2026
3.12
3.45
2.96
3.36
+11.63%
178,291
09/02/2026
3.12
3.19
3.00
3.01
-3.53%
25,412
09/01/2026
3.19
3.28
3.10
3.12
-0.95%
69,722
08/31/2026
3.01
3.20
2.95
3.15
+3.96%
56,054
08/28/2026
3.09
3.14
2.90
3.03
-2.88%
45,815
08/27/2026
2.94
3.25
2.90
3.12
+4.35%
155,952
08/26/2026
2.90
3.03
2.83
2.99
-0.33%
81,372
08/25/2026
2.80
3.04
2.70
3.00
+8.70%
96,691
08/24/2026
2.91
3.20
2.70
2.76
-1.43%
718,058
08/21/2026
2.53
2.87
2.47
2.80
+11.55%
198,812
08/20/2026
2.49
2.62
2.37
2.51
-1.38%
231,084
08/19/2026
2.08
2.60
2.07
2.55
+19.48%
231,814
08/18/2026
2.20
2.21
2.02
2.13
-3.62%
35,319
08/17/2026
2.06
2.23
2.00
2.21
+7.28%
77,285
08/14/2026
2.04
2.15
2.03
2.06
0.00%
51,769
08/13/2026
2.02
2.13
2.02
2.06
+3.00%
9,107
08/12/2026
2.03
2.08
1.99
2.00
-2.44%
18,507
08/11/2026
2.03
2.09
2.03
2.05
-0.97%
13,100
08/10/2026
2.02
2.17
1.93
2.07
+2.48%
122,425
08/07/2026
2.02
2.16
1.99
2.02
+1.00%
170,150
08/06/2026
2.21
2.25
2.00
2.00
-12.28%
44,747
08/05/2026
2.08
2.29
2.08
2.28
+9.62%
74,499
08/04/2026
2.21
2.29
2.01
2.08
-2.80%
136,733
08/03/2026
2.16
2.28
2.09
2.14
-1.83%
57,064
07/31/2026
2.03
2.40
1.98
2.18
+4.81%
41,271
07/30/2026
2.00
2.17
2.00
2.08
-3.70%
69,486
07/29/2026
2.19
2.30
1.85
2.16
-4.42%
73,264
07/28/2026
2.45
2.54
2.25
2.26
-10.67%
82,922
07/27/2026
2.36
2.53
2.36
2.53
+5.86%
83,990
07/24/2026
2.44
2.58
2.36
2.39
-2.05%
8,211
07/23/2026
2.56
2.56
2.24
2.44
-2.40%
36,194
07/23/2026
-$0.87 Earnings
07/22/2026
2.39
2.61
2.39
2.50
+1.63%
33,705
07/21/2026
2.56
2.56
2.38
2.46
-4.28%
23,254
07/20/2026
2.60
2.62
2.50
2.57
-4.46%
14,875
07/17/2026
2.76
2.76
2.54
2.69
-1.82%
28,462
07/16/2026
2.53
2.90
2.43
2.74
+7.03%
103,999
07/15/2026
2.65
2.65
2.49
2.56
-2.29%
29,178
07/14/2026
2.63
2.63
2.47
2.62
-0.76%
42,254
07/13/2026
2.74
2.75
2.60
2.64
-3.65%
32,530
07/10/2026
2.60
2.75
2.58
2.74
+2.24%
48,055
07/09/2026
2.64
2.74
2.56
2.68
-1.83%
30,856
07/08/2026
2.87
2.91
2.65
2.73
-5.21%
34,054
07/07/2026
2.66
2.98
2.66
2.88
+6.67%
84,882
07/06/2026
2.73
2.78
2.56
2.70
-3.23%
83,855
07/02/2026
2.83
2.93
2.73
2.79
-5.10%
70,763
07/01/2026
2.42
2.95
2.42
2.94
+17.13%
139,378
06/30/2026
2.82
2.82
2.40
2.51
-8.73%
149,284
06/29/2026
2.99
3.16
2.67
2.75
-6.46%
291,886
06/26/2026
2.95
3.23
2.75
2.94
-1.67%
445,316
06/25/2026
2.66
3.11
2.58
2.99
+13.69%
1,654,409
06/24/2026
2.78
2.89
2.35
2.63
-4.36%
1,906,566
06/23/2026
2.72
3.75
2.51
2.75
+55.37%
135,744,785
06/22/2026
1.81
1.83
1.72
1.77
-3.80%
41,116
06/18/2026
1.86
1.94
1.80
1.84
+1.10%
49,524
06/17/2026
1.81
1.89
1.75
1.82
-3.70%
35,255
06/16/2026
1.76
1.92
1.76
1.89
+2.72%
25,474
06/15/2026
1.84
2.09
1.80
1.84
+2.22%
149,047
06/12/2026
1.85
1.85
1.74
1.80
-4.26%
31,200
06/11/2026
1.82
1.94
1.79
1.88
0.00%
173,257
06/10/2026
1.82
1.89
1.81
1.88
0.00%
29,545
06/09/2026
1.88
1.88
1.81
1.88
+2.17%
11,226
06/08/2026
1.88
1.90
1.80
1.84
-5.15%
24,096
06/05/2026
2.00
2.01
1.88
1.94
-3.49%
16,041
06/04/2026
2.02
2.02
1.91
2.01
-1.23%
9,698