HSDT
Solana-A (HSDT)
NASDAQ
$2.65+$0.03 (+1.11%)
Price as of Oct 02, 2026 6:56 PM EDT
  • $158.4M
    Market Cap
  • -84.59%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +25.36%
    Low Price$2.08
    High Price$3.27
  • 3 Months
    +50.57%
    Low Price$1.63
    High Price$3.27
  • 1 Year
    -84.59%
    Low Price$1.27
    High Price$18.19
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.64
2.71
2.51
2.62
0.00%
378,545
09/30/2026
2.93
2.99
2.33
2.62
-8.39%
1,300,152
09/29/2026
2.87
2.99
2.85
2.86
+0.70%
185,288
09/28/2026
2.88
3.01
2.79
2.84
-3.40%
222,875
09/25/2026
2.99
3.05
2.81
2.94
+1.38%
285,542
09/24/2026
2.93
2.96
2.81
2.90
+0.69%
414,290
09/23/2026
3.24
3.41
2.87
2.88
-11.93%
647,281
09/22/2026
3.11
3.42
3.08
3.27
+5.14%
1,618,009
09/21/2026
2.93
3.15
2.86
3.11
+12.68%
1,264,677
09/18/2026
2.36
2.79
2.30
2.76
+20.52%
1,087,373
09/17/2026
2.32
2.32
2.24
2.29
-0.43%
491,285
09/16/2026
2.21
2.31
2.19
2.30
+4.07%
654,571
09/15/2026
2.30
2.30
2.15
2.21
-4.33%
394,508
09/14/2026
2.20
2.33
2.17
2.31
+4.05%
453,266
09/11/2026
2.17
2.31
2.17
2.22
+3.26%
208,630
09/10/2026
2.11
2.18
2.11
2.15
-2.27%
287,704
09/09/2026
2.28
2.29
2.19
2.20
-1.79%
292,717
09/08/2026
2.26
2.29
2.20
2.24
0.00%
222,673
09/04/2026
2.25
2.35
2.20
2.24
-4.68%
242,694
09/03/2026
2.13
2.45
2.05
2.35
+12.98%
1,057,065
09/02/2026
2.07
2.15
2.04
2.08
-0.48%
261,122
09/01/2026
2.19
2.21
2.07
2.09
-5.43%
309,785
08/31/2026
2.31
2.33
2.21
2.21
-5.56%
253,752
08/28/2026
2.42
2.44
2.26
2.34
-3.70%
395,343
08/27/2026
2.09
2.48
2.08
2.43
+18.54%
1,094,369
08/26/2026
2.13
2.13
2.01
2.05
-4.21%
261,646
08/25/2026
2.13
2.21
2.08
2.14
-1.83%
489,726
08/24/2026
2.15
2.25
2.13
2.18
+3.81%
387,001
08/21/2026
1.93
2.11
1.89
2.10
+12.90%
783,843
08/20/2026
1.89
1.91
1.81
1.86
0.00%
304,750
08/19/2026
1.78
1.88
1.77
1.86
+4.49%
228,017
08/18/2026
1.64
1.79
1.62
1.78
+7.23%
185,698
08/17/2026
1.70
1.72
1.65
1.66
-2.35%
122,277
08/14/2026
1.81
1.81
1.69
1.70
-5.56%
137,484
08/14/2026
-$0.38 Earnings
08/13/2026
1.74
1.81
1.74
1.80
+3.45%
139,630
08/12/2026
1.75
1.76
1.73
1.74
0.00%
83,840
08/11/2026
1.70
1.77
1.70
1.74
+2.35%
61,954
08/10/2026
1.73
1.76
1.69
1.70
+0.59%
149,803
08/07/2026
1.69
1.73
1.68
1.69
+0.60%
64,311
08/06/2026
1.72
1.77
1.66
1.68
-2.33%
35,865
08/05/2026
1.64
1.74
1.64
1.72
+3.61%
146,626
08/04/2026
1.63
1.70
1.63
1.66
-1.19%
143,925
08/03/2026
1.65
1.69
1.63
1.68
+1.82%
92,495
07/31/2026
1.69
1.70
1.64
1.65
-2.94%
29,220
07/30/2026
1.67
1.73
1.67
1.70
+3.03%
100,005
07/29/2026
1.69
1.71
1.63
1.65
-2.37%
62,073
07/28/2026
1.67
1.71
1.61
1.69
+0.60%
128,023
07/27/2026
1.70
1.73
1.64
1.68
+3.07%
183,069
07/24/2026
1.68
1.69
1.62
1.63
-4.12%
124,918
07/23/2026
1.69
1.74
1.69
1.70
-1.73%
92,052
07/22/2026
1.74
1.77
1.72
1.73
-1.14%
69,865
07/21/2026
1.84
1.84
1.74
1.75
-3.31%
117,104
07/20/2026
1.69
1.84
1.69
1.81
+7.42%
236,058
07/17/2026
1.66
1.71
1.64
1.69
-1.46%
72,903
07/16/2026
1.69
1.71
1.67
1.71
-0.58%
177,413
07/15/2026
1.78
1.83
1.71
1.72
-1.71%
174,200
07/14/2026
1.74
1.78
1.71
1.75
+2.34%
105,860
07/13/2026
1.72
1.75
1.66
1.71
-2.29%
227,601
07/10/2026
1.87
1.87
1.73
1.75
-4.37%
146,579
07/09/2026
1.71
1.84
1.68
1.83
+8.93%
364,312
07/08/2026
1.80
1.81
1.68
1.68
-8.70%
191,647
07/07/2026
1.83
1.89
1.79
1.84
+1.10%
232,277
07/06/2026
1.78
1.86
1.72
1.82
+1.68%
224,605
07/02/2026
1.80
1.90
1.77
1.79
+2.87%
281,857
07/01/2026
1.68
1.80
1.66
1.74
+5.45%
344,313
06/30/2026
1.72
1.73
1.62
1.65
-6.25%
265,528
06/29/2026
1.69
1.78
1.66
1.76
+1.73%
326,973
06/26/2026
1.45
1.76
1.45
1.73
+16.11%
444,021
06/25/2026
1.54
1.59
1.44
1.49
-1.32%
486,206
06/24/2026
1.51
1.59
1.48
1.51
0.00%
245,780
06/23/2026
1.60
1.64
1.51
1.51
-7.36%
467,810
06/22/2026
1.64
1.68
1.57
1.63
+0.62%
235,871
06/18/2026
1.61
1.70
1.58
1.62
+1.25%
645,541
06/17/2026
1.61
1.70
1.57
1.60
-1.84%
326,769
06/16/2026
1.77
1.78
1.61
1.63
-6.86%
283,884
06/15/2026
1.62
1.80
1.57
1.75
+13.64%
535,658
06/12/2026
1.51
1.62
1.49
1.54
+1.99%
385,266
06/11/2026
1.42
1.53
1.42
1.51
+7.09%
190,531
06/10/2026
1.46
1.54
1.41
1.41
-4.73%
215,150
06/09/2026
1.38
1.51
1.37
1.48
+7.25%
524,817
06/08/2026
1.35
1.39
1.32
1.38
+8.66%
206,705
06/05/2026
1.37
1.38
1.19
1.27
-9.29%
1,167,670
06/04/2026
1.47
1.53
1.35
1.40
-5.41%
844,659
06/03/2026
1.59
1.59
1.46
1.48
-7.50%
571,601
06/02/2026
1.80
1.80
1.56
1.60
-8.31%
793,886
06/01/2026
1.91
1.91
1.71
1.75
-8.40%
731,307
05/29/2026
2.08
2.08
1.90
1.91
-6.62%
333,392
05/28/2026
2.21
2.21
2.01
2.04
-8.93%
277,167
05/27/2026
2.29
2.30
2.21
2.24
-2.61%
238,133
05/26/2026
2.27
2.34
2.26
2.30
+0.44%
209,611
05/22/2026
2.36
2.41
2.28
2.29
-2.97%
107,416
05/21/2026
2.30
2.39
2.26
2.36
+2.16%
100,246
05/20/2026
2.20
2.43
2.14
2.31
+6.94%
553,907
05/19/2026
2.19
2.23
2.12
2.16
-0.92%
152,095
05/18/2026
2.30
2.35
2.18
2.18
-5.22%
508,590
05/15/2026
2.27
2.35
2.26
2.30
-3.77%
148,562
05/15/2026
-$1.30 Earnings
05/14/2026
2.22
2.41
2.19
2.39
+8.14%
380,479
05/13/2026
2.12
2.27
2.05
2.21
+5.24%
331,758