HSDT
Solana-A (HSDT)
NASDAQ
$1.75+$0.04 (+2.40%)
Price as of Jul 14, 2026 8:33 AM EDT
  • $99.8M
    Market Cap
  • -76.73%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +11.04%
    Low Price$1.49
    High Price$1.84
  • 3 Months
    -15.76%
    Low Price$1.27
    High Price$2.39
  • 1 Year
    -76.73%
    Low Price$1.27
    High Price$24.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.72
1.75
1.66
1.71
-2.29%
227,601
07/10/2026
1.87
1.87
1.73
1.75
-4.37%
146,579
07/09/2026
1.71
1.84
1.68
1.83
+8.93%
364,312
07/08/2026
1.80
1.81
1.68
1.68
-8.70%
191,647
07/07/2026
1.83
1.89
1.79
1.84
+1.10%
232,277
07/06/2026
1.78
1.86
1.72
1.82
+1.68%
224,605
07/02/2026
1.80
1.90
1.77
1.79
+2.87%
281,857
07/01/2026
1.68
1.80
1.66
1.74
+5.45%
344,313
06/30/2026
1.72
1.73
1.62
1.65
-6.25%
265,528
06/29/2026
1.69
1.78
1.66
1.76
+1.73%
326,973
06/26/2026
1.45
1.76
1.45
1.73
+16.11%
444,021
06/25/2026
1.54
1.59
1.44
1.49
-1.32%
486,206
06/24/2026
1.51
1.59
1.48
1.51
0.00%
245,780
06/23/2026
1.60
1.64
1.51
1.51
-7.36%
467,810
06/22/2026
1.64
1.68
1.57
1.63
+0.62%
235,871
06/18/2026
1.61
1.70
1.58
1.62
+1.25%
645,541
06/17/2026
1.61
1.70
1.57
1.60
-1.84%
326,769
06/16/2026
1.77
1.78
1.61
1.63
-6.86%
283,884
06/15/2026
1.62
1.80
1.57
1.75
+13.64%
535,658
06/12/2026
1.51
1.62
1.49
1.54
+1.99%
385,266
06/11/2026
1.42
1.53
1.42
1.51
+7.09%
190,531
06/10/2026
1.46
1.54
1.41
1.41
-4.73%
215,150
06/09/2026
1.38
1.51
1.37
1.48
+7.25%
524,817
06/08/2026
1.35
1.39
1.32
1.38
+8.66%
206,705
06/05/2026
1.37
1.38
1.19
1.27
-9.29%
1,167,670
06/04/2026
1.47
1.53
1.35
1.40
-5.41%
844,659
06/03/2026
1.59
1.59
1.46
1.48
-7.50%
571,601
06/02/2026
1.80
1.80
1.56
1.60
-8.31%
793,886
06/01/2026
1.91
1.91
1.71
1.75
-8.40%
731,307
05/29/2026
2.08
2.08
1.90
1.91
-6.62%
333,392
05/28/2026
2.21
2.21
2.01
2.04
-8.93%
277,167
05/27/2026
2.29
2.30
2.21
2.24
-2.61%
238,133
05/26/2026
2.27
2.34
2.26
2.30
+0.44%
209,611
05/22/2026
2.36
2.41
2.28
2.29
-2.97%
107,416
05/21/2026
2.30
2.39
2.26
2.36
+2.16%
100,246
05/20/2026
2.20
2.43
2.14
2.31
+6.94%
553,907
05/19/2026
2.19
2.23
2.12
2.16
-0.92%
152,095
05/18/2026
2.30
2.35
2.18
2.18
-5.22%
508,590
05/15/2026
2.27
2.35
2.26
2.30
-3.77%
148,562
05/15/2026
-$1.30 Earnings
05/14/2026
2.22
2.41
2.19
2.39
+8.14%
380,479
05/13/2026
2.12
2.27
2.05
2.21
+5.24%
331,758
05/12/2026
2.18
2.20
2.06
2.10
-5.83%
371,207
05/11/2026
2.25
2.25
2.12
2.23
+0.45%
281,545
05/08/2026
2.17
2.23
2.11
2.22
+3.26%
106,522
05/07/2026
2.23
2.23
2.15
2.15
-3.15%
118,257
05/06/2026
2.16
2.25
2.12
2.22
+2.78%
236,721
05/05/2026
2.16
2.19
2.10
2.16
0.00%
128,221
05/04/2026
2.14
2.19
2.09
2.16
+1.89%
160,783
05/01/2026
2.07
2.15
2.02
2.12
+3.92%
79,792
04/30/2026
1.99
2.08
1.98
2.04
+3.03%
119,253
04/29/2026
2.09
2.12
1.94
1.98
-4.81%
193,316
04/28/2026
2.10
2.15
2.06
2.08
-1.89%
82,709
04/27/2026
2.16
2.38
2.11
2.12
-1.85%
237,870
04/24/2026
2.08
2.19
2.06
2.16
+4.85%
220,458
04/23/2026
2.12
2.12
2.04
2.06
-1.44%
150,674
04/22/2026
2.09
2.15
2.04
2.09
+4.50%
191,120
04/21/2026
2.16
2.18
1.99
2.00
-5.66%
232,022
04/20/2026
2.11
2.14
2.02
2.12
0.00%
334,067
04/17/2026
2.11
2.21
2.05
2.12
+2.91%
379,611
04/16/2026
1.94
2.07
1.90
2.06
+6.19%
248,245
04/15/2026
1.98
2.03
1.94
1.94
-2.02%
336,579
04/14/2026
2.11
2.12
1.96
1.98
-2.46%
451,552
04/13/2026
1.86
2.04
1.82
2.03
+7.41%
409,424
04/10/2026
1.90
1.95
1.85
1.89
0.00%
337,233
04/09/2026
1.86
1.95
1.82
1.89
+0.53%
474,060
04/08/2026
1.89
2.01
1.83
1.88
+2.73%
475,908
04/07/2026
1.85
1.87
1.74
1.83
-3.68%
218,977
04/06/2026
1.86
2.05
1.84
1.90
+2.15%
579,878
04/02/2026
1.62
1.95
1.59
1.86
+9.41%
553,980
04/01/2026
1.70
1.71
1.61
1.70
-1.73%
614,417
03/31/2026
1.80
1.96
1.63
1.73
-6.99%
1,009,779
03/30/2026
1.93
2.00
1.83
1.86
-3.12%
2,812,854
03/30/2026
$4.25 Earnings
03/27/2026
1.95
2.00
1.90
1.92
-4.48%
98,741
03/26/2026
2.14
2.23
1.99
2.01
-6.94%
172,352
03/25/2026
2.09
2.23
2.08
2.16
+7.46%
359,508
03/24/2026
2.06
2.11
2.01
2.01
-2.43%
177,117
03/23/2026
2.07
2.14
2.04
2.06
+0.98%
307,424
03/20/2026
2.12
2.13
2.00
2.04
-3.32%
356,664
03/19/2026
2.05
2.13
1.95
2.11
+1.93%
319,306
03/18/2026
2.13
2.17
2.04
2.07
-4.61%
215,653
03/17/2026
2.21
2.26
2.16
2.17
-0.91%
87,091
03/16/2026
2.17
2.30
2.14
2.19
+3.79%
278,468
03/13/2026
2.15
2.30
2.05
2.11
+0.96%
132,041
03/12/2026
2.15
2.17
2.04
2.09
-4.57%
126,203
03/11/2026
2.15
2.23
2.08
2.19
+3.30%
160,734
03/10/2026
2.40
2.44
2.11
2.12
-8.62%
290,078
03/09/2026
2.16
2.38
2.12
2.32
+5.94%
299,114
03/06/2026
2.15
2.30
2.15
2.19
-2.67%
184,004
03/05/2026
2.30
2.38
2.22
2.25
-2.60%
218,239
03/04/2026
2.07
2.37
2.05
2.31
+16.67%
868,841
03/03/2026
2.01
2.15
1.92
1.98
-6.60%
569,173
03/02/2026
1.87
2.20
1.87
2.12
+13.37%
501,960
02/27/2026
2.00
2.02
1.85
1.87
-11.37%
266,850
02/26/2026
2.10
2.15
1.86
2.11
-2.76%
655,540
02/25/2026
1.89
2.23
1.86
2.17
+17.30%
995,737
02/24/2026
1.87
1.91
1.74
1.85
-1.60%
440,578
02/23/2026
1.96
2.00
1.75
1.88
-7.39%
516,652
02/20/2026
1.92
2.04
1.90
2.03
+3.57%
293,541