2m 2m 2m 2m 2m 2m 2m
HOSHIZAKI (HSHIF)
OTC
$33.13-$2.09 (-5.99%)
Price as of Jun 24, 2026- N/AMarket Cap
- 3.95%1-Year Change
- N/AIndustry
HOSHIZAKI (HSHIF)
$33.13-$2.09 (-5.99%)
- 1 Month+4.97%Low Price$33.13High Price$33.13
- 3 Months-2.56%Low Price$31.56High Price$35.24
- 1 Year+3.95%Low Price$31.56High Price$35.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 |
$0.34 Dividend | |||||
06/24/2026 | 32.79 | 32.79 | 32.79 | 32.79 | -5.99% | 857 |
06/09/2026 | 35.25 | 35.25 | 34.88 | 34.88 | +11.65% | 1,000 |
04/22/2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.12% | 100 |
04/21/2026 | 31.28 | 31.28 | 31.28 | 31.28 | -4.79% | 100 |
04/13/2026 | 32.85 | 32.85 | 32.85 | 32.85 | -2.38% | 100 |
02/09/2026 | 33.65 | 33.65 | 33.65 | 33.65 | +1.63% | 100 |
01/05/2026 | 33.11 | 33.11 | 33.11 | 33.11 | +2.34% | 3,900 |
12/31/2025 |
$0.42 Dividend | |||||
11/24/2025 | 32.35 | 32.35 | 32.35 | 32.35 | +0.32% | 300 |
11/19/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00% | 100 |