2m 2m 2m 2m 2m 2m 2m
HOSHIZAKI (HSHIF)
OTC
$31.56-$0.04 (-0.12%)
Price as of Apr 22, 2026- N/AMarket Cap
- -0.97%1-Year Change
- N/AIndustry
HOSHIZAKI (HSHIF)
$31.56-$0.04 (-0.12%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-4.91%Low Price$31.56High Price$33.19
- 1 Year-4.36%Low Price$31.56High Price$34.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/22/2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.12% | 100 |
04/21/2026 | 31.60 | 31.60 | 31.60 | 31.60 | -4.79% | 100 |
04/13/2026 | 33.19 | 33.19 | 33.19 | 33.19 | -2.38% | 100 |
02/09/2026 | 34.00 | 34.00 | 34.00 | 34.00 | +1.63% | 100 |
01/05/2026 | 33.46 | 33.46 | 33.46 | 33.46 | +2.34% | 3,900 |
12/31/2025 |
$0.42 Dividend | |||||
11/24/2025 | 32.69 | 32.69 | 32.69 | 32.69 | +0.32% | 300 |
11/19/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0.00% | 100 |
06/30/2025 |
$0.35 Dividend |