• N/A
    Market Cap
  • 5.70%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +26.44%
    Low Price$7.52
    High Price$10.76
  • 3 Months
    +8.91%
    Low Price$5.52
    High Price$10.76
  • 1 Year
    +5.39%
    Low Price$5.52
    High Price$12.81
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
10.06
11.00
10.05
10.76
+11.39%
2,947
05/29/2026
10.20
10.20
9.66
9.66
+4.43%
1,580
05/28/2026
9.49
9.91
9.25
9.25
-7.59%
24,670
05/27/2026
10.20
13.62
10.01
10.01
+10.24%
44,669
05/26/2026
9.37
9.37
8.90
9.08
+3.77%
4,698
05/22/2026
9.48
9.49
8.37
8.75
+16.36%
15,091
05/21/2026
9.18
9.18
7.50
7.52
-15.51%
23,056
05/20/2026
8.75
9.60
8.47
8.90
+13.96%
3,552
05/18/2026
8.50
8.76
7.81
7.81
-9.19%
3,994
05/15/2026
8.74
8.74
8.50
8.60
-4.23%
1,524
05/14/2026
8.62
8.98
8.40
8.98
+1.93%
6,450
05/13/2026
8.15
10.02
8.15
8.81
+15.92%
38,701
05/12/2026
7.80
9.25
7.60
7.60
-11.68%
21,981
05/11/2026
7.83
11.50
7.69
8.61
+9.69%
447,361
05/08/2026
8.23
8.23
7.69
7.85
-0.70%
2,740
05/07/2026
7.99
8.45
7.86
7.90
-7.60%
6,608
05/06/2026
8.50
9.37
8.46
8.55
+1.18%
3,212
05/05/2026
8.90
8.90
8.40
8.45
-0.71%
3,441
05/04/2026
9.00
9.70
8.26
8.51
-2.18%
4,998
05/01/2026
9.11
9.45
8.04
8.70
-5.95%
14,227
04/30/2026
10.06
11.07
8.90
9.25
-7.59%
46,149
04/29/2026
8.30
10.67
8.01
10.01
+26.71%
48,922
04/27/2026
7.90
7.90
7.90
7.90
-9.20%
373
04/24/2026
8.80
8.84
8.30
8.70
+6.10%
7,224
04/23/2026
8.06
8.49
7.60
8.20
-1.78%
20,157
04/22/2026
8.36
8.36
8.35
8.35
+3.33%
1,612
04/21/2026
7.96
8.65
7.69
8.08
-2.06%
13,642
04/20/2026
7.50
8.25
7.50
8.25
+9.27%
5,585
04/17/2026
7.55
7.55
7.55
7.55
+5.15%
871
04/16/2026
7.34
8.20
7.18
7.18
-13.18%
10,589
04/15/2026
8.00
8.64
7.69
8.27
+6.71%
16,086
04/14/2026
7.50
8.60
7.25
7.75
+0.65%
14,596
04/13/2026
6.75
9.50
6.75
7.70
+1.72%
18,833
04/10/2026
6.74
7.57
6.20
7.57
+2.99%
8,371
04/09/2026
7.00
9.30
6.29
7.35
+19.03%
41,151
04/08/2026
6.14
6.18
6.00
6.18
+2.92%
6,346
04/07/2026
6.00
6.00
5.75
6.00
-1.32%
5,459
04/06/2026
5.89
6.08
5.68
6.08
+2.01%
3,975
04/02/2026
5.52
5.96
5.50
5.96
+7.97%
13,697
04/01/2026
6.20
6.82
5.25
5.52
-14.42%
6,145
03/31/2026
5.50
6.45
5.47
6.45
-0.002%
1,204
03/27/2026
6.56
6.56
6.45
6.45
-1.07%
1,412
03/26/2026
6.21
6.52
6.21
6.52
-3.94%
1,272
03/25/2026
7.52
7.71
6.54
6.79
-14.08%
16,181
03/24/2026
8.00
8.00
7.71
7.90
-3.42%
1,403
03/23/2026
7.68
8.18
7.68
8.18
+0.37%
536
03/20/2026
8.29
9.00
7.20
8.15
+1.24%
16,045
03/19/2026
8.80
8.80
7.35
8.05
-4.17%
21,209
03/18/2026
8.00
9.90
8.00
8.40
+1.82%
14,999
03/17/2026
8.34
8.95
8.13
8.25
-4.62%
10,679
03/16/2026
8.25
9.30
8.25
8.65
0.00%
5,543
03/13/2026
8.59
9.64
8.59
8.65
-3.78%
3,874
03/12/2026
8.99
8.99
8.99
8.99
+5.76%
473
03/11/2026
8.89
8.99
8.48
8.50
-6.08%
2,825
03/10/2026
9.90
9.90
8.60
9.05
-2.69%
4,385
03/09/2026
9.00
10.30
8.70
9.30
-2.11%
16,557
03/06/2026
8.83
9.50
8.83
9.50
-3.85%
5,211
03/05/2026
10.30
11.00
8.51
9.88
-6.35%
11,335
03/04/2026
11.48
12.51
10.55
10.55
-11.12%
41,020
03/03/2026
12.03
12.03
11.87
11.87
-0.84%
2,555
03/02/2026
12.59
12.59
11.69
11.97
+1.01%
4,561
02/27/2026
12.00
12.00
11.60
11.85
+0.42%
2,644
02/26/2026
11.99
11.99
11.11
11.80
-0.84%
3,348
02/25/2026
11.60
12.66
11.60
11.90
-7.11%
6,057
02/24/2026
13.34
14.02
11.27
12.81
+18.96%
67,762
02/23/2026
10.70
10.99
10.70
10.77
-0.69%
802
02/20/2026
11.09
11.09
10.69
10.85
-3.60%
2,537
02/19/2026
11.25
11.25
11.25
11.25
-0.27%
957
02/18/2026
10.90
11.28
10.90
11.28
-6.00%
3,801
02/17/2026
12.98
12.98
11.69
12.00
-5.59%
9,693
02/13/2026
11.50
14.31
11.50
12.71
+10.71%
8,769
02/12/2026
11.00
11.48
11.00
11.48
+7.09%
3,700
02/11/2026
10.37
11.03
10.37
10.72
+6.67%
3,982
02/10/2026
10.05
10.05
10.05
10.05
+0.20%
455
02/09/2026
10.60
10.74
9.53
10.03
-5.38%
5,171
02/06/2026
10.53
10.80
10.53
10.60
-0.19%
681,309
02/04/2026
10.68
10.68
10.47
10.62
+0.47%
1,706
02/03/2026
11.00
11.02
10.57
10.57
-0.66%
2,468
02/02/2026
10.50
11.50
10.50
10.64
+1.62%
3,991
01/30/2026
11.53
11.53
9.51
10.47
-0.48%
3,274
01/29/2026
10.50
10.55
10.50
10.52
-0.09%
3,147
01/28/2026
10.54
10.54
10.53
10.53
-0.19%
49,240
01/27/2026
10.55
10.56
10.55
10.55
-0.19%
11,310
01/26/2026
10.61
10.61
10.57
10.57
+0.11%
883
01/23/2026
10.56
10.56
10.56
10.56
-0.10%
1,307
01/22/2026
10.61
10.61
10.54
10.57
-0.05%
44,024
01/21/2026
10.57
10.58
10.57
10.58
+0.24%
10,605
01/15/2026
10.57
10.57
10.54
10.55
+0.09%
12,230
01/14/2026
10.54
10.56
10.54
10.54
-0.38%
4,821
01/13/2026
10.57
10.58
10.57
10.58
-0.07%
2,082
01/12/2026
10.59
10.59
10.59
10.59
-0.03%
992
01/09/2026
10.59
10.59
10.59
10.59
+0.38%
659
01/08/2026
10.55
10.55
10.55
10.55
-0.19%
1,490
01/06/2026
10.57
10.57
10.57
10.57
-0.19%
1,000
01/02/2026
10.59
10.59
10.59
10.59
+0.43%
141
12/29/2025
10.59
10.59
10.54
10.55
-0.14%
2,204
12/26/2025
10.60
10.60
10.56
10.56
-0.47%
269
12/24/2025
10.55
10.61
10.55
10.61
+0.19%
288
12/23/2025
10.54
10.59
10.54
10.59
+0.57%
2,170
12/19/2025
10.53
10.53
10.53
10.53
-0.19%
9,228