2m 2m 2m 2m 2m 2m 2m
Husqvarna Sp ADR (HSQVY)
OTC
$7.74+$0.16 (+2.11%)
Price as of Jul 24, 2026- N/AMarket Cap
- -33.38%1-Year Change
- Tools & AccessoriesIndustry
Husqvarna Sp ADR (HSQVY)
$7.74+$0.16 (+2.11%)
- 1 Month-1.28%Low Price$7.35High Price$8.03
- 3 Months-21.02%Low Price$7.35High Price$9.83
- 1 Year-33.38%Low Price$7.35High Price$12.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/24/2026 | 7.69 | 7.76 | 7.68 | 7.74 | +2.11% | 18,922 |
07/23/2026 | 7.57 | 7.63 | 7.51 | 7.58 | +0.13% | 19,713 |
07/22/2026 | 7.49 | 7.57 | 7.49 | 7.57 | +1.61% | 20,891 |
07/21/2026 | 7.36 | 7.45 | 7.36 | 7.45 | -2.18% | 12,719 |
07/20/2026 | 7.64 | 7.66 | 7.58 | 7.62 | -0.44% | 14,677 |
07/17/2026 | 7.61 | 7.66 | 7.57 | 7.65 | -2.52% | 75,804 |
07/16/2026 | 7.79 | 7.89 | 7.79 | 7.85 | +0.74% | 18,542 |
07/15/2026 | 7.74 | 7.80 | 7.66 | 7.79 | +3.34% | 21,806 |
07/14/2026 | 7.58 | 7.61 | 7.54 | 7.54 | +2.42% | 103,083 |
07/13/2026 | 7.40 | 7.44 | 7.36 | 7.36 | -1.34% | 129,563 |
07/10/2026 | 7.43 | 7.47 | 7.42 | 7.46 | +1.08% | 23,157 |
07/09/2026 | 7.34 | 7.40 | 7.28 | 7.38 | +0.40% | 30,250 |
07/08/2026 | 7.40 | 7.40 | 7.28 | 7.35 | -3.03% | 31,597 |
07/07/2026 | 7.72 | 7.72 | 7.58 | 7.58 | -2.57% | 75,043 |
07/06/2026 | 7.71 | 7.80 | 7.71 | 7.78 | +2.76% | 31,920 |
07/02/2026 | 7.66 | 7.66 | 7.56 | 7.57 | +1.01% | 38,602 |
07/01/2026 | 7.60 | 7.60 | 7.50 | 7.50 | -4.40% | 39,677 |
06/30/2026 | 7.85 | 7.96 | 7.80 | 7.84 | -2.37% | 892,259 |
06/29/2026 | 7.88 | 8.03 | 7.74 | 8.03 | +1.01% | 1,434,873 |
06/26/2026 | 7.99 | 7.99 | 7.83 | 7.95 | +0.76% | 1,163,269 |
06/25/2026 | 7.75 | 7.91 | 7.74 | 7.89 | +0.64% | 1,549,339 |
06/24/2026 | 7.57 | 7.84 | 7.57 | 7.84 | +3.30% | 581,136 |
06/23/2026 | 7.59 | 7.61 | 7.52 | 7.59 | -5.13% | 390,201 |
06/22/2026 | 8.04 | 8.09 | 8.00 | 8.00 | -1.60% | 21,742 |
06/18/2026 | 8.11 | 8.19 | 8.10 | 8.13 | +0.37% | 23,512 |
06/17/2026 | 8.25 | 8.29 | 8.10 | 8.10 | -6.68% | 17,910 |
06/16/2026 | 8.74 | 8.81 | 8.66 | 8.68 | -3.45% | 41,273 |
06/15/2026 | 8.97 | 8.99 | 8.91 | 8.99 | +1.99% | 2,241 |
06/12/2026 | 8.79 | 8.85 | 8.78 | 8.82 | +0.33% | 20,683 |
06/11/2026 | 8.50 | 8.79 | 8.44 | 8.79 | +3.73% | 23,742 |
06/10/2026 | 8.66 | 8.66 | 8.47 | 8.47 | -3.86% | 6,732 |
06/09/2026 | 8.96 | 8.96 | 8.75 | 8.81 | -0.34% | 13,685 |
06/08/2026 | 8.88 | 8.89 | 8.82 | 8.84 | +1.26% | 8,707 |
06/05/2026 | 9.00 | 9.00 | 8.73 | 8.73 | -3.14% | 65,318 |
06/04/2026 | 8.96 | 9.04 | 8.96 | 9.01 | -0.40% | 25,031 |
06/03/2026 | 9.10 | 9.10 | 8.99 | 9.05 | -1.10% | 23,012 |
06/02/2026 | 9.13 | 9.21 | 9.11 | 9.15 | -0.10% | 26,523 |
06/01/2026 | 9.28 | 9.28 | 9.11 | 9.16 | -2.66% | 2,961 |
05/29/2026 | 9.36 | 9.46 | 9.36 | 9.41 | +2.51% | 11,822 |
05/28/2026 | 9.02 | 9.18 | 9.02 | 9.18 | -1.10% | 6,700 |
05/27/2026 | 9.34 | 9.34 | 9.26 | 9.28 | -1.15% | 17,833 |
05/26/2026 | 9.36 | 9.39 | 9.36 | 9.39 | +1.27% | 8,233 |
05/22/2026 | 9.19 | 9.27 | 9.19 | 9.27 | +0.35% | 1,829 |
05/21/2026 | 9.06 | 9.27 | 9.05 | 9.24 | -0.11% | 5,699 |
05/20/2026 | 9.03 | 9.25 | 9.03 | 9.25 | +1.56% | 18,003 |
05/19/2026 | 9.12 | 9.13 | 9.06 | 9.11 | +0.09% | 15,735 |
05/18/2026 | 9.12 | 9.12 | 9.08 | 9.10 | -0.55% | 12,214 |
05/15/2026 | 9.24 | 9.26 | 9.15 | 9.15 | -4.69% | 18,227 |
05/14/2026 | 9.58 | 9.68 | 9.58 | 9.60 | -0.21% | 82,985 |
05/13/2026 | 9.53 | 9.63 | 9.53 | 9.62 | +0.73% | 73,681 |
05/12/2026 | 9.55 | 9.56 | 9.48 | 9.55 | -1.85% | 7,552 |
05/11/2026 | 9.81 | 9.81 | 9.69 | 9.73 | -1.02% | 7,454 |
05/08/2026 | 9.78 | 9.84 | 9.77 | 9.83 | +3.58% | 16,433 |
05/07/2026 | 9.73 | 9.74 | 9.48 | 9.49 | -1.86% | 5,406 |
05/06/2026 | 9.59 | 9.70 | 9.55 | 9.67 | +3.81% | 13,328 |
05/05/2026 | 9.32 | 9.33 | 9.23 | 9.32 | +0.27% | 22,175 |
05/04/2026 | 9.53 | 9.53 | 9.25 | 9.29 | -4.27% | 51,748 |
05/01/2026 | 9.73 | 9.73 | 9.70 | 9.70 | -0.36% | 4,192 |
04/30/2026 | 9.58 | 9.74 | 9.58 | 9.74 | +4.39% | 4,638 |
04/29/2026 | 9.55 | 9.58 | 9.33 | 9.33 | -2.30% | 12,788 |
04/28/2026 | 9.48 | 9.58 | 9.47 | 9.55 | -2.75% | 13,352 |
04/27/2026 | 9.83 | 9.83 | 9.72 | 9.82 | +0.20% | 13,786 |
04/24/2026 | 9.68 | 9.80 | 9.68 | 9.80 | -1.01% | 12,701 |
04/23/2026 | 9.92 | 10.02 | 9.82 | 9.90 | +14.45% | 10,461 |
04/22/2026 | 8.88 | 8.88 | 8.64 | 8.65 | -3.46% | 9,170 |
04/21/2026 | 8.91 | 8.97 | 8.77 | 8.96 | -1.32% | 65,005 |
04/20/2026 | 9.07 | 9.10 | 9.01 | 9.08 | -1.22% | 99,190 |
04/20/2026 |
$0.11 Dividend | |||||
04/17/2026 | 9.22 | 9.28 | 9.09 | 9.19 | +2.65% | 17,512 |
04/16/2026 | 8.98 | 9.04 | 8.95 | 8.95 | -0.33% | 14,408 |
04/15/2026 | 8.96 | 8.98 | 8.83 | 8.98 | +1.62% | 10,884 |
04/14/2026 | 8.78 | 8.88 | 8.73 | 8.84 | +2.64% | 122,240 |
04/13/2026 | 8.50 | 8.61 | 8.50 | 8.61 | -0.34% | 3,163 |
04/10/2026 | 8.62 | 8.68 | 8.62 | 8.64 | +2.28% | 4,788 |
04/09/2026 | 8.36 | 8.45 | 8.28 | 8.45 | +1.24% | 18,101 |
04/08/2026 | 8.38 | 8.41 | 8.26 | 8.35 | +3.87% | 10,887 |
04/07/2026 | 7.92 | 8.04 | 7.72 | 8.04 | +0.62% | 90,997 |
04/06/2026 | 7.94 | 8.06 | 7.91 | 7.99 | +0.37% | 64,074 |
04/02/2026 | 7.90 | 8.01 | 7.90 | 7.96 | +0.50% | 46,330 |
04/01/2026 | 8.01 | 8.06 | 7.89 | 7.92 | -0.12% | 46,650 |
03/31/2026 | 7.78 | 7.93 | 7.74 | 7.93 | +4.43% | 16,981 |
03/30/2026 | 7.65 | 7.69 | 7.58 | 7.59 | -1.79% | 13,452 |
03/27/2026 | 7.81 | 7.85 | 7.73 | 7.73 | -1.01% | 26,994 |
03/26/2026 | 7.91 | 7.91 | 7.81 | 7.81 | -2.11% | 10,501 |
03/25/2026 | 7.89 | 7.98 | 7.82 | 7.98 | +2.59% | 98,912 |
03/24/2026 | 7.77 | 7.82 | 7.70 | 7.77 | +0.46% | 14,948 |
03/23/2026 | 7.73 | 7.81 | 7.64 | 7.74 | +5.24% | 12,789 |
03/20/2026 | 7.52 | 7.52 | 7.35 | 7.35 | -5.58% | 35,623 |
03/19/2026 | 7.67 | 7.79 | 7.56 | 7.79 | +0.64% | 11,152 |
03/18/2026 | 7.89 | 7.89 | 7.74 | 7.74 | -1.91% | 6,280 |
03/17/2026 | 8.05 | 8.05 | 7.88 | 7.89 | -1.93% | 48,869 |
03/16/2026 | 7.99 | 8.05 | 7.93 | 8.05 | +2.13% | 19,509 |
03/13/2026 | 8.03 | 8.03 | 7.88 | 7.88 | -3.04% | 39,206 |
03/12/2026 | 8.53 | 8.54 | 8.11 | 8.12 | -5.95% | 20,173 |
03/11/2026 | 8.74 | 8.74 | 8.51 | 8.64 | -2.35% | 16,046 |
03/10/2026 | 8.86 | 8.87 | 8.72 | 8.85 | +0.56% | 327,140 |
03/09/2026 | 8.62 | 8.80 | 8.48 | 8.80 | -1.66% | 110,623 |
03/06/2026 | 8.83 | 8.94 | 8.79 | 8.94 | -0.21% | 403,787 |
03/05/2026 | 8.76 | 8.97 | 8.76 | 8.96 | -0.89% | 307,110 |
03/04/2026 | 8.86 | 9.04 | 8.86 | 9.04 | +1.67% | 363,957 |