• N/A
    Market Cap
  • -33.21%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +6.98%
    Low Price$7.74
    High Price$8.66
  • 3 Months
    -13.74%
    Low Price$7.35
    High Price$9.41
  • 1 Year
    -33.21%
    Low Price$7.35
    High Price$11.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.94
7.99
7.94
7.97
+2.25%
8,651
08/20/2026
7.80
7.84
7.79
7.80
-0.57%
5,140
08/19/2026
7.90
7.90
7.81
7.84
+0.09%
8,496
08/18/2026
7.88
7.90
7.82
7.83
-2.27%
15,892
08/17/2026
8.00
8.08
7.98
8.02
-1.72%
7,066
08/14/2026
8.18
8.18
8.14
8.16
0.00%
2,050
08/13/2026
8.12
8.16
8.12
8.16
-0.69%
6,690
08/12/2026
8.20
8.23
8.18
8.21
-1.30%
8,197
08/11/2026
8.28
8.39
8.28
8.32
+0.17%
21,683
08/10/2026
8.38
8.38
8.23
8.31
-2.92%
12,361
08/07/2026
8.56
8.67
8.51
8.56
+1.10%
30,085
08/06/2026
8.50
8.54
8.44
8.46
-2.29%
2,321
08/05/2026
8.62
8.66
8.56
8.66
+1.17%
12,800
08/04/2026
8.40
8.56
8.40
8.56
+1.90%
84,397
08/03/2026
8.32
8.41
8.32
8.40
+2.31%
31,888
07/31/2026
8.07
8.21
8.04
8.21
-0.85%
32,228
07/30/2026
8.16
8.28
8.08
8.28
+0.73%
46,326
07/29/2026
8.12
8.23
8.06
8.22
+0.49%
13,698
07/28/2026
8.02
8.18
8.02
8.18
+4.07%
13,431
07/27/2026
7.79
7.86
7.77
7.86
+1.55%
14,890
07/24/2026
7.69
7.76
7.68
7.74
+2.11%
18,922
07/23/2026
7.57
7.63
7.51
7.58
+0.13%
19,713
07/22/2026
7.49
7.57
7.49
7.57
+1.61%
20,891
07/21/2026
7.36
7.45
7.36
7.45
-2.18%
12,719
07/20/2026
7.64
7.66
7.58
7.62
-0.44%
14,677
07/17/2026
7.61
7.66
7.57
7.65
-2.52%
75,804
07/16/2026
7.79
7.89
7.79
7.85
+0.74%
18,542
07/15/2026
7.74
7.80
7.66
7.79
+3.34%
21,806
07/14/2026
7.58
7.61
7.54
7.54
+2.42%
103,083
07/13/2026
7.40
7.44
7.36
7.36
-1.34%
129,563
07/10/2026
7.43
7.47
7.42
7.46
+1.08%
23,157
07/09/2026
7.34
7.40
7.28
7.38
+0.40%
30,250
07/08/2026
7.40
7.40
7.28
7.35
-3.03%
31,597
07/07/2026
7.72
7.72
7.58
7.58
-2.57%
75,043
07/06/2026
7.71
7.80
7.71
7.78
+2.76%
31,920
07/02/2026
7.66
7.66
7.56
7.57
+1.01%
38,602
07/01/2026
7.60
7.60
7.50
7.50
-4.40%
39,677
06/30/2026
7.85
7.96
7.80
7.84
-2.37%
892,259
06/29/2026
7.88
8.03
7.74
8.03
+1.01%
1,434,873
06/26/2026
7.99
7.99
7.83
7.95
+0.76%
1,163,269
06/25/2026
7.75
7.91
7.74
7.89
+0.64%
1,549,339
06/24/2026
7.57
7.84
7.57
7.84
+3.30%
581,136
06/23/2026
7.59
7.61
7.52
7.59
-5.13%
390,201
06/22/2026
8.04
8.09
8.00
8.00
-1.60%
21,742
06/18/2026
8.11
8.19
8.10
8.13
+0.37%
23,512
06/17/2026
8.25
8.29
8.10
8.10
-6.68%
17,910
06/16/2026
8.74
8.81
8.66
8.68
-3.45%
41,273
06/15/2026
8.97
8.99
8.91
8.99
+1.99%
2,241
06/12/2026
8.79
8.85
8.78
8.82
+0.33%
20,683
06/11/2026
8.50
8.79
8.44
8.79
+3.73%
23,742
06/10/2026
8.66
8.66
8.47
8.47
-3.86%
6,732
06/09/2026
8.96
8.96
8.75
8.81
-0.34%
13,685
06/08/2026
8.88
8.89
8.82
8.84
+1.26%
8,707
06/05/2026
9.00
9.00
8.73
8.73
-3.14%
65,318
06/04/2026
8.96
9.04
8.96
9.01
-0.40%
25,031
06/03/2026
9.10
9.10
8.99
9.05
-1.10%
23,012
06/02/2026
9.13
9.21
9.11
9.15
-0.10%
26,523
06/01/2026
9.28
9.28
9.11
9.16
-2.66%
2,961
05/29/2026
9.36
9.46
9.36
9.41
+2.51%
11,822
05/28/2026
9.02
9.18
9.02
9.18
-1.10%
6,700
05/27/2026
9.34
9.34
9.26
9.28
-1.15%
17,833
05/26/2026
9.36
9.39
9.36
9.39
+1.27%
8,233
05/22/2026
9.19
9.27
9.19
9.27
+0.35%
1,829
05/21/2026
9.06
9.27
9.05
9.24
-0.11%
5,699
05/20/2026
9.03
9.25
9.03
9.25
+1.56%
18,003
05/19/2026
9.12
9.13
9.06
9.11
+0.09%
15,735
05/18/2026
9.12
9.12
9.08
9.10
-0.55%
12,214
05/15/2026
9.24
9.26
9.15
9.15
-4.69%
18,227
05/14/2026
9.58
9.68
9.58
9.60
-0.21%
82,985
05/13/2026
9.53
9.63
9.53
9.62
+0.73%
73,681
05/12/2026
9.55
9.56
9.48
9.55
-1.85%
7,552
05/11/2026
9.81
9.81
9.69
9.73
-1.02%
7,454
05/08/2026
9.78
9.84
9.77
9.83
+3.58%
16,433
05/07/2026
9.73
9.74
9.48
9.49
-1.86%
5,406
05/06/2026
9.59
9.70
9.55
9.67
+3.81%
13,328
05/05/2026
9.32
9.33
9.23
9.32
+0.27%
22,175
05/04/2026
9.53
9.53
9.25
9.29
-4.27%
51,748
05/01/2026
9.73
9.73
9.70
9.70
-0.36%
4,192
04/30/2026
9.58
9.74
9.58
9.74
+4.39%
4,638
04/29/2026
9.55
9.58
9.33
9.33
-2.30%
12,788
04/28/2026
9.48
9.58
9.47
9.55
-2.75%
13,352
04/27/2026
9.83
9.83
9.72
9.82
+0.20%
13,786
04/24/2026
9.68
9.80
9.68
9.80
-1.01%
12,701
04/23/2026
9.92
10.02
9.82
9.90
+14.45%
10,461
04/22/2026
8.88
8.88
8.64
8.65
-3.46%
9,170
04/21/2026
8.91
8.97
8.77
8.96
-1.32%
65,005
04/20/2026
9.07
9.10
9.01
9.08
-1.22%
99,190
04/20/2026
$0.11 Dividend
04/17/2026
9.22
9.28
9.09
9.19
+2.65%
17,512
04/16/2026
8.98
9.04
8.95
8.95
-0.33%
14,408
04/15/2026
8.96
8.98
8.83
8.98
+1.62%
10,884
04/14/2026
8.78
8.88
8.73
8.84
+2.64%
122,240
04/13/2026
8.50
8.61
8.50
8.61
-0.34%
3,163
04/10/2026
8.62
8.68
8.62
8.64
+2.28%
4,788
04/09/2026
8.36
8.45
8.28
8.45
+1.24%
18,101
04/08/2026
8.38
8.41
8.26
8.35
+3.87%
10,887
04/07/2026
7.92
8.04
7.72
8.04
+0.62%
90,997
04/06/2026
7.94
8.06
7.91
7.99
+0.37%
64,074
04/02/2026
7.90
8.01
7.90
7.96
+0.50%
46,330
04/01/2026
8.01
8.06
7.89
7.92
-0.12%
46,650