• N/A
    Market Cap
  • -5.39%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -2.58%
    Low Price$9.05
    High Price$9.83
  • 3 Months
    -0.21%
    Low Price$7.44
    High Price$9.90
  • 1 Year
    -11.01%
    Low Price$7.44
    High Price$12.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.10
9.10
8.99
9.05
-1.10%
23,012
06/02/2026
9.13
9.21
9.11
9.15
-0.10%
26,523
06/01/2026
9.28
9.28
9.11
9.16
-2.66%
2,961
05/29/2026
9.36
9.46
9.36
9.41
+2.51%
11,822
05/28/2026
9.02
9.18
9.02
9.18
-1.10%
6,700
05/27/2026
9.34
9.34
9.26
9.28
-1.15%
17,833
05/26/2026
9.36
9.39
9.36
9.39
+1.27%
8,233
05/22/2026
9.19
9.27
9.19
9.27
+0.35%
1,829
05/21/2026
9.06
9.27
9.05
9.24
-0.11%
5,699
05/20/2026
9.03
9.25
9.03
9.25
+1.56%
18,003
05/19/2026
9.12
9.13
9.06
9.11
+0.09%
15,735
05/18/2026
9.12
9.12
9.08
9.10
-0.55%
12,214
05/15/2026
9.24
9.26
9.15
9.15
-4.69%
18,227
05/14/2026
9.58
9.68
9.58
9.60
-0.21%
82,985
05/13/2026
9.53
9.63
9.53
9.62
+0.73%
73,681
05/12/2026
9.55
9.56
9.48
9.55
-1.85%
7,552
05/11/2026
9.81
9.81
9.69
9.73
-1.02%
7,454
05/08/2026
9.78
9.84
9.77
9.83
+3.58%
16,433
05/07/2026
9.73
9.74
9.48
9.49
-1.86%
5,406
05/06/2026
9.59
9.70
9.55
9.67
+3.81%
13,328
05/05/2026
9.32
9.33
9.23
9.32
+0.27%
22,175
05/04/2026
9.53
9.53
9.25
9.29
-4.27%
51,748
05/01/2026
9.73
9.73
9.70
9.70
-0.36%
4,192
04/30/2026
9.58
9.74
9.58
9.74
+4.39%
4,638
04/29/2026
9.55
9.58
9.33
9.33
-2.30%
12,788
04/28/2026
9.48
9.58
9.47
9.55
-2.75%
13,352
04/27/2026
9.83
9.83
9.72
9.82
+0.20%
13,786
04/24/2026
9.68
9.80
9.68
9.80
-1.01%
12,701
04/23/2026
9.92
10.02
9.82
9.90
+14.45%
10,461
04/22/2026
8.88
8.88
8.64
8.65
-3.46%
9,170
04/21/2026
8.91
8.97
8.77
8.96
-1.32%
65,005
04/20/2026
9.07
9.10
9.01
9.08
-1.22%
99,190
04/20/2026
$0.11 Dividend
04/17/2026
9.22
9.28
9.09
9.19
+2.65%
17,512
04/16/2026
8.98
9.04
8.95
8.95
-0.33%
14,408
04/15/2026
8.96
8.98
8.83
8.98
+1.62%
10,884
04/14/2026
8.78
8.88
8.73
8.84
+2.64%
122,240
04/13/2026
8.50
8.61
8.50
8.61
-0.34%
3,163
04/10/2026
8.62
8.68
8.62
8.64
+2.28%
4,788
04/09/2026
8.36
8.45
8.28
8.45
+1.24%
18,101
04/08/2026
8.38
8.41
8.26
8.35
+3.87%
10,887
04/07/2026
7.92
8.04
7.72
8.04
+0.62%
90,997
04/06/2026
7.94
8.06
7.91
7.99
+0.37%
64,074
04/02/2026
7.90
8.01
7.90
7.96
+0.50%
46,330
04/01/2026
8.01
8.06
7.89
7.92
-0.12%
46,650
03/31/2026
7.78
7.93
7.74
7.93
+4.43%
16,981
03/30/2026
7.65
7.69
7.58
7.59
-1.79%
13,452
03/27/2026
7.81
7.85
7.73
7.73
-1.01%
26,994
03/26/2026
7.91
7.91
7.81
7.81
-2.11%
10,501
03/25/2026
7.89
7.98
7.82
7.98
+2.59%
98,912
03/24/2026
7.77
7.82
7.70
7.77
+0.46%
14,948
03/23/2026
7.73
7.81
7.64
7.74
+5.24%
12,789
03/20/2026
7.52
7.52
7.35
7.35
-5.58%
35,623
03/19/2026
7.67
7.79
7.56
7.79
+0.64%
11,152
03/18/2026
7.89
7.89
7.74
7.74
-1.91%
6,280
03/17/2026
8.05
8.05
7.88
7.89
-1.93%
48,869
03/16/2026
7.99
8.05
7.93
8.05
+2.13%
19,509
03/13/2026
8.03
8.03
7.88
7.88
-3.04%
39,206
03/12/2026
8.53
8.54
8.11
8.12
-5.95%
20,173
03/11/2026
8.74
8.74
8.51
8.64
-2.35%
16,046
03/10/2026
8.86
8.87
8.72
8.85
+0.56%
327,140
03/09/2026
8.62
8.80
8.48
8.80
-1.66%
110,623
03/06/2026
8.83
8.94
8.79
8.94
-0.21%
403,787
03/05/2026
8.76
8.97
8.76
8.96
-0.89%
307,110
03/04/2026
8.86
9.04
8.86
9.04
+1.67%
363,957
03/03/2026
8.62
8.90
8.48
8.90
-2.81%
305,516
03/02/2026
9.17
9.18
9.05
9.15
-4.04%
89,819
02/27/2026
9.46
9.56
9.46
9.54
+1.47%
6,792
02/26/2026
9.49
9.49
9.40
9.40
-1.86%
1,573
02/25/2026
9.64
9.64
9.52
9.58
-0.21%
9,453
02/24/2026
9.66
9.66
9.56
9.60
+2.86%
5,133
02/23/2026
9.64
9.64
9.33
9.33
-3.28%
2,070
02/20/2026
9.62
9.72
9.62
9.65
+0.31%
4,072
02/19/2026
9.63
9.64
9.62
9.62
+0.21%
836
02/18/2026
9.78
9.80
9.60
9.60
-2.80%
9,202
02/17/2026
9.87
9.92
9.84
9.87
-0.69%
23,346
02/13/2026
9.88
9.96
9.88
9.94
-0.10%
1,273
02/12/2026
10.10
10.18
9.95
9.95
-0.89%
13,278
02/11/2026
10.18
10.18
10.04
10.04
-0.68%
6,327
02/10/2026
10.15
10.23
10.11
10.11
+2.40%
13,476
02/09/2026
9.81
9.89
9.80
9.87
+1.01%
207,593
02/06/2026
9.68
9.77
9.67
9.77
+2.70%
925,833
02/05/2026
9.53
9.67
9.51
9.52
-0.93%
251,422
02/04/2026
9.33
9.64
9.27
9.61
-7.78%
2,602,978
02/03/2026
10.28
10.42
10.25
10.42
+2.33%
9,712
02/02/2026
10.23
10.25
10.18
10.18
-0.22%
76,781
01/30/2026
10.16
10.25
10.16
10.20
+0.12%
59,798
01/29/2026
10.05
10.19
9.99
10.19
-0.38%
228,660
01/28/2026
10.23
10.23
10.18
10.23
+0.38%
122,278
01/27/2026
10.18
10.23
10.18
10.19
-0.10%
191,385
01/26/2026
10.08
10.21
10.08
10.20
-0.58%
278,611
01/23/2026
10.18
10.26
10.09
10.26
-0.19%
37,900
01/22/2026
10.22
10.28
10.20
10.28
+2.46%
121,939
01/21/2026
9.80
10.03
9.80
10.03
+4.53%
312,842
01/20/2026
9.55
9.60
9.54
9.60
-6.99%
287,359
01/16/2026
10.32
10.32
10.32
10.32
+0.77%
3,787
01/15/2026
10.24
10.24
10.24
10.24
+2.07%
256
01/14/2026
9.99
10.03
9.99
10.03
+1.70%
23,352
01/13/2026
9.92
9.92
9.86
9.86
-0.50%
2,174
01/12/2026
10.00
10.00
9.91
9.91
-1.62%
898