• N/A
    Market Cap
  • 33.90%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -8.32%
    Low Price$1.41
    High Price$1.68
  • 3 Months
    -26.56%
    Low Price$1.35
    High Price$1.98
  • 1 Year
    +33.90%
    Low Price$0.81
    High Price$2.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.50
1.50
1.40
1.41
-5.37%
120,990
06/02/2026
1.48
1.50
1.46
1.49
-1.32%
214,387
06/01/2026
1.50
1.52
1.47
1.51
-0.66%
151,213
05/29/2026
1.45
1.56
1.45
1.52
+3.02%
158,859
05/28/2026
1.46
1.50
1.43
1.48
+1.76%
55,614
05/27/2026
1.50
1.51
1.44
1.45
-3.33%
152,626
05/26/2026
1.50
1.59
1.50
1.50
+0.67%
372,145
05/22/2026
1.60
1.60
1.46
1.49
-1.65%
128,892
05/21/2026
1.46
1.58
1.44
1.52
+3.06%
209,389
05/20/2026
1.42
1.51
1.42
1.47
+3.88%
226,789
05/19/2026
1.50
1.52
1.40
1.42
-6.90%
365,849
05/18/2026
1.53
1.61
1.50
1.52
+1.33%
128,475
05/15/2026
1.63
1.63
1.50
1.50
-7.41%
161,199
05/14/2026
1.70
1.90
1.61
1.62
-3.57%
182,830
05/13/2026
1.73
1.73
1.61
1.68
+1.20%
198,067
05/12/2026
1.71
1.71
1.58
1.66
+0.61%
247,393
05/11/2026
1.63
1.69
1.60
1.65
+1.23%
419,779
05/08/2026
1.64
1.66
1.60
1.63
+1.88%
100,165
05/07/2026
1.67
1.72
1.60
1.60
-2.32%
89,483
05/06/2026
1.55
1.67
1.55
1.64
+6.36%
129,933
05/05/2026
1.56
1.58
1.54
1.54
+0.13%
386,622
05/04/2026
1.62
1.68
1.53
1.54
-4.47%
419,848
05/01/2026
1.60
1.64
1.59
1.61
+2.29%
131,806
04/30/2026
1.71
1.71
1.57
1.57
-3.20%
94,635
04/29/2026
1.63
1.65
1.62
1.63
-1.45%
119,536
04/28/2026
1.70
1.70
1.63
1.65
-6.78%
160,506
04/27/2026
1.77
1.77
1.74
1.77
+0.74%
50,669
04/24/2026
1.75
1.78
1.75
1.76
+1.24%
117,830
04/23/2026
1.75
1.78
1.71
1.74
-1.39%
157,000
04/22/2026
1.78
1.87
1.75
1.76
-1.68%
310,041
04/21/2026
1.92
1.92
1.79
1.79
-7.73%
141,794
04/20/2026
1.87
1.95
1.86
1.94
+1.04%
100,053
04/17/2026
1.86
1.98
1.86
1.92
+4.40%
283,231
04/16/2026
1.86
1.87
1.83
1.84
-1.18%
60,810
04/15/2026
1.93
1.93
1.83
1.86
-2.57%
83,491
04/14/2026
1.86
1.95
1.86
1.91
+3.24%
196,153
04/13/2026
1.88
1.88
1.82
1.85
-0.54%
93,535
04/10/2026
1.91
1.91
1.83
1.86
-0.53%
123,615
04/09/2026
1.77
1.90
1.77
1.87
+5.59%
253,009
04/08/2026
1.91
1.98
1.75
1.77
+4.18%
176,634
04/07/2026
1.71
1.72
1.63
1.70
-2.30%
167,622
04/06/2026
1.65
1.77
1.65
1.74
+1.16%
192,867
04/02/2026
1.75
1.80
1.65
1.72
-3.37%
180,273
04/01/2026
1.84
1.84
1.73
1.78
+2.30%
277,962
03/31/2026
1.64
1.76
1.59
1.74
+8.07%
175,205
03/30/2026
1.52
1.70
1.52
1.61
+1.26%
143,696
03/27/2026
1.42
1.62
1.42
1.59
+6.00%
189,356
03/26/2026
1.60
1.60
1.48
1.50
-5.66%
284,943
03/25/2026
1.72
1.72
1.58
1.59
+4.23%
189,930
03/24/2026
1.44
1.54
1.44
1.53
+5.94%
279,521
03/23/2026
1.34
1.49
1.30
1.44
+6.67%
232,959
03/20/2026
1.46
1.48
1.32
1.35
-7.53%
310,534
03/19/2026
1.43
1.48
1.27
1.46
-6.08%
538,953
03/18/2026
1.69
1.76
1.55
1.55
-9.09%
282,017
03/17/2026
1.61
1.79
1.61
1.71
0.00%
119,358
03/16/2026
1.61
1.76
1.61
1.71
-0.58%
295,682
03/13/2026
1.87
1.87
1.71
1.72
-8.02%
407,136
03/12/2026
1.89
1.89
1.83
1.87
-1.06%
219,397
03/11/2026
1.96
1.96
1.81
1.89
-1.56%
206,547
03/10/2026
1.90
1.97
1.90
1.92
+1.05%
166,353
03/09/2026
1.79
1.94
1.79
1.90
-4.04%
183,144
03/06/2026
1.88
2.01
1.83
1.98
+3.13%
120,623
03/05/2026
1.96
1.96
1.89
1.92
-2.49%
221,527
03/04/2026
1.87
2.10
1.87
1.97
-0.05%
155,329
03/03/2026
2.12
2.14
1.90
1.97
-8.37%
381,374
03/02/2026
2.31
2.31
2.13
2.15
-1.83%
417,408
02/27/2026
2.22
2.25
2.09
2.19
0.00%
208,311
02/26/2026
2.25
2.25
2.11
2.19
-1.79%
170,143
02/25/2026
2.15
2.23
2.12
2.23
+4.69%
309,802
02/24/2026
2.02
2.18
1.95
2.13
+2.65%
461,035
02/23/2026
2.08
2.14
2.04
2.08
-1.66%
361,701
02/20/2026
1.99
2.13
1.99
2.11
+1.44%
166,089
02/19/2026
1.90
2.08
1.90
2.08
+8.90%
113,309
02/18/2026
1.93
1.93
1.83
1.91
+1.87%
211,677
02/17/2026
2.07
2.07
1.82
1.88
-8.54%
308,981
02/13/2026
1.96
2.06
1.96
2.05
+6.05%
190,827
02/12/2026
2.09
2.09
1.91
1.93
-9.21%
229,893
02/11/2026
2.18
2.18
2.07
2.13
-1.39%
199,962
02/10/2026
2.14
2.17
2.11
2.16
+1.05%
242,851
02/09/2026
2.10
2.19
2.10
2.14
+2.77%
290,174
02/06/2026
1.95
2.09
1.95
2.08
+5.00%
255,907
02/05/2026
2.04
2.16
1.97
1.98
-9.92%
349,314
02/04/2026
2.23
2.30
2.13
2.20
-1.06%
288,428
02/03/2026
2.25
2.25
2.11
2.22
+7.58%
363,358
02/02/2026
2.19
2.20
2.01
2.07
-3.95%
291,580
01/30/2026
2.27
2.29
2.09
2.15
-8.90%
650,071
01/29/2026
2.42
2.52
2.24
2.36
-3.67%
319,632
01/28/2026
2.44
2.57
2.40
2.45
0.00%
375,419
01/27/2026
2.41
2.45
2.25
2.45
+3.38%
525,837
01/26/2026
2.27
2.46
2.27
2.37
+4.87%
445,620
01/23/2026
2.17
2.26
2.14
2.26
+5.12%
308,628
01/22/2026
2.20
2.20
2.14
2.15
-0.23%
194,653
01/21/2026
2.19
2.22
2.12
2.16
-0.69%
308,320
01/20/2026
2.27
2.27
2.15
2.17
+0.98%
612,774
01/16/2026
2.10
2.16
1.99
2.15
+6.86%
182,361
01/15/2026
1.96
2.06
1.96
2.01
+2.13%
219,171
01/14/2026
2.01
2.04
1.94
1.97
+1.03%
255,219
01/13/2026
2.09
2.09
1.94
1.95
-3.99%
421,808
01/12/2026
2.16
2.16
2.00
2.03
+4.40%
315,957
01/09/2026
1.93
1.96
1.90
1.94
+1.70%
226,409