• N/A
    Market Cap
  • 34.00%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +7.38%
    Low Price$1.51
    High Price$1.73
  • 3 Months
    +27.19%
    Low Price$1.10
    High Price$1.73
  • 1 Year
    +34.00%
    Low Price$1.10
    High Price$2.45
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.74
1.74
1.57
1.60
-3.03%
61,605
09/10/2026
1.69
1.69
1.64
1.65
-4.68%
90,610
09/09/2026
1.67
1.75
1.67
1.73
+3.87%
99,932
09/08/2026
1.65
1.72
1.64
1.67
+1.62%
119,763
09/04/2026
1.70
1.70
1.63
1.64
-3.16%
175,048
09/03/2026
1.73
1.75
1.68
1.69
+3.26%
110,896
09/02/2026
1.57
1.67
1.55
1.64
+5.13%
283,141
09/01/2026
1.62
1.63
1.56
1.56
-4.29%
124,240
08/31/2026
1.62
1.66
1.60
1.63
-0.61%
129,020
08/28/2026
1.69
1.72
1.61
1.64
-2.38%
168,393
08/27/2026
1.75
1.75
1.65
1.68
+0.60%
100,218
08/26/2026
1.73
1.73
1.65
1.67
-2.34%
120,119
08/25/2026
1.66
1.72
1.63
1.71
+2.95%
129,210
08/24/2026
1.71
1.79
1.63
1.66
-0.66%
283,502
08/21/2026
1.71
1.73
1.66
1.67
-1.01%
243,859
08/20/2026
1.66
1.70
1.64
1.69
+2.36%
155,190
08/19/2026
1.54
1.66
1.54
1.65
+7.14%
176,577
08/18/2026
1.59
1.59
1.49
1.54
-2.19%
183,033
08/17/2026
1.53
1.63
1.51
1.57
+4.27%
182,939
08/14/2026
1.42
1.53
1.42
1.51
+3.50%
95,696
08/13/2026
1.47
1.47
1.44
1.46
-2.01%
63,767
08/12/2026
1.56
1.56
1.48
1.49
-0.07%
304,796
08/11/2026
1.50
1.50
1.46
1.49
+1.81%
406,171
08/10/2026
1.46
1.48
1.41
1.46
+1.39%
291,050
08/07/2026
1.40
1.47
1.39
1.44
+7.72%
322,459
08/06/2026
1.49
1.49
1.30
1.34
0.00%
131,074
08/05/2026
1.24
1.35
1.20
1.34
+13.56%
336,280
08/04/2026
1.15
1.22
1.15
1.18
+0.43%
239,287
08/03/2026
1.16
1.18
1.13
1.18
+4.91%
45,353
07/31/2026
1.16
1.16
1.11
1.12
-3.45%
121,128
07/30/2026
1.17
1.17
1.13
1.16
+0.87%
324,990
07/29/2026
1.16
1.19
1.11
1.15
-0.95%
153,442
07/28/2026
1.15
1.18
1.13
1.16
-0.77%
112,656
07/27/2026
1.25
1.25
1.14
1.17
+2.54%
128,096
07/24/2026
1.13
1.16
1.12
1.14
-2.48%
128,732
07/23/2026
1.20
1.22
1.11
1.17
-2.90%
172,287
07/22/2026
1.25
1.28
1.20
1.21
0.00%
119,228
07/21/2026
1.17
1.21
1.17
1.21
+2.99%
78,249
07/20/2026
1.24
1.24
1.10
1.17
+2.63%
145,850
07/17/2026
1.13
1.17
1.10
1.14
+0.88%
114,212
07/16/2026
1.18
1.30
1.11
1.13
-5.04%
315,298
07/15/2026
1.29
1.29
1.17
1.19
-2.90%
262,208
07/14/2026
1.29
1.30
1.21
1.23
+0.04%
122,701
07/13/2026
1.28
1.31
1.22
1.23
-5.77%
142,295
07/10/2026
1.35
1.35
1.30
1.30
-2.62%
57,981
07/09/2026
1.29
1.40
1.29
1.34
-1.11%
352,253
07/08/2026
1.42
1.42
1.30
1.35
-3.64%
174,496
07/07/2026
1.50
1.54
1.37
1.40
-4.69%
120,979
07/06/2026
1.45
1.48
1.44
1.47
+3.91%
144,815
07/02/2026
1.38
1.52
1.38
1.41
+2.81%
286,211
07/01/2026
1.22
1.44
1.22
1.38
+9.21%
243,533
06/30/2026
1.25
1.29
1.23
1.26
+2.02%
358,896
06/29/2026
1.27
1.30
1.21
1.24
-2.76%
384,583
06/26/2026
1.15
1.31
1.15
1.27
+0.79%
446,269
06/25/2026
1.15
1.27
1.15
1.26
+14.55%
350,807
06/24/2026
1.21
1.28
1.10
1.10
-6.70%
314,470
06/23/2026
1.25
1.26
1.18
1.18
-6.72%
262,452
06/22/2026
1.29
1.30
1.26
1.26
-1.86%
173,623
06/18/2026
1.32
1.33
1.27
1.29
-0.92%
244,248
06/17/2026
1.35
1.37
1.30
1.30
-4.55%
217,665
06/16/2026
1.36
1.38
1.34
1.36
-0.15%
123,136
06/15/2026
1.34
1.43
1.34
1.36
+4.64%
196,396
06/12/2026
1.27
1.32
1.27
1.30
+3.62%
216,854
06/11/2026
1.22
1.27
1.20
1.26
+4.36%
259,575
06/10/2026
1.29
1.29
1.17
1.21
-1.51%
484,078
06/09/2026
1.28
1.29
1.18
1.22
-0.49%
493,678
06/08/2026
1.34
1.34
1.22
1.23
-0.81%
734,299
06/05/2026
1.62
1.62
1.23
1.24
-12.31%
581,448
06/04/2026
1.39
1.47
1.39
1.41
+0.28%
135,729
06/03/2026
1.50
1.50
1.40
1.41
-5.37%
120,990
06/02/2026
1.48
1.50
1.46
1.49
-1.32%
214,387
06/01/2026
1.50
1.52
1.47
1.51
-0.66%
151,213
05/29/2026
1.45
1.56
1.45
1.52
+3.02%
158,859
05/28/2026
1.46
1.50
1.43
1.48
+1.76%
55,614
05/27/2026
1.50
1.51
1.44
1.45
-3.33%
152,626
05/26/2026
1.50
1.59
1.50
1.50
+0.67%
372,145
05/22/2026
1.60
1.60
1.46
1.49
-1.65%
128,892
05/21/2026
1.46
1.58
1.44
1.52
+3.06%
209,389
05/20/2026
1.42
1.51
1.42
1.47
+3.88%
226,789
05/19/2026
1.50
1.52
1.40
1.42
-6.90%
365,849
05/18/2026
1.53
1.61
1.50
1.52
+1.33%
128,475
05/15/2026
1.63
1.63
1.50
1.50
-7.41%
161,199
05/14/2026
1.70
1.90
1.61
1.62
-3.57%
182,830
05/13/2026
1.73
1.73
1.61
1.68
+1.20%
198,067
05/12/2026
1.71
1.71
1.58
1.66
+0.61%
247,393
05/11/2026
1.63
1.69
1.60
1.65
+1.23%
419,779
05/08/2026
1.64
1.66
1.60
1.63
+1.88%
100,165
05/07/2026
1.67
1.72
1.60
1.60
-2.32%
89,483
05/06/2026
1.55
1.67
1.55
1.64
+6.36%
129,933
05/05/2026
1.56
1.58
1.54
1.54
+0.13%
386,622
05/04/2026
1.62
1.68
1.53
1.54
-4.47%
419,848
05/01/2026
1.60
1.64
1.59
1.61
+2.29%
131,806
04/30/2026
1.71
1.71
1.57
1.57
-3.20%
94,635
04/29/2026
1.63
1.65
1.62
1.63
-1.45%
119,536
04/28/2026
1.70
1.70
1.63
1.65
-6.78%
160,506
04/27/2026
1.77
1.77
1.74
1.77
+0.74%
50,669
04/24/2026
1.75
1.78
1.75
1.76
+1.24%
117,830
04/23/2026
1.75
1.78
1.71
1.74
-1.39%
157,000
04/22/2026
1.78
1.87
1.75
1.76
-1.68%
310,041
04/21/2026
1.92
1.92
1.79
1.79
-7.73%
141,794