S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Hitachi Unsp ADR (HTCMY)

OTC

$65.82+$5.03 (+8.27%)

Price as of May 26, 2026

N/A
Market Cap
10.99%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
-10.42%

Low Price$60.79

High Price$73.48
3 Months
+1.57%

Low Price$60.79

High Price$75.49
1 Year
+15.47%

Low Price$55.92

High Price$86.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	65.82	65.82	65.82	65.82	+8.27%	1,141
05/20/2026	60.79	60.79	60.79	60.79	-17.27%	122
05/06/2026	74.37	74.37	73.48	73.48	+9.22%	439
04/22/2026	67.41	67.41	67.28	67.28	-10.88%	509
04/08/2026	75.49	75.49	75.49	75.49	+17.54%	267
04/07/2026	64.23	64.23	64.23	64.23	-0.89%	361
03/24/2026	64.80	64.80	64.80	64.80	-17.79%	1,570
03/03/2026	78.82	78.82	78.82	78.82	-8.58%	126
03/02/2026	87.04	87.04	86.22	86.22	+0.26%	401
02/23/2026	86.00	86.00	86.00	86.00	+1.18%	404
02/20/2026	85.00	85.00	85.00	85.00	+45.30%	335
12/17/2025	58.50	58.50	58.50	58.50	+4.61%	1,389
11/20/2025	55.92	55.92	55.92	55.92	-1.02%	236
11/19/2025	56.50	56.50	56.50	56.50	-8.06%	1,057
11/17/2025	61.45	61.45	61.45	61.45	+4.46%	199
11/11/2025	58.83	58.83	58.83	58.83	+0.56%	316
11/07/2025	58.50	58.50	58.50	58.50	-0.74%	5,100
11/05/2025	58.94	58.94	58.94	58.94	-3.86%	410
11/04/2025	64.33	64.33	61.30	61.30	-4.64%	11,959
10/31/2025	64.29	64.29	64.29	64.29	-5.46%	421
10/28/2025	68.00	68.00	68.00	68.00	+3.82%	304
10/27/2025	65.50	65.50	65.50	65.50	+3.97%	391
10/16/2025	63.75	63.75	63.00	63.00	+4.17%	507
10/10/2025	60.48	60.48	60.48	60.48	-4.77%	231
10/06/2025	62.50	63.51	62.50	63.51	+5.01%	336
09/19/2025	60.48	60.48	60.48	60.48	-8.35%	400
09/18/2025	65.99	65.99	65.99	65.99	0.00%	201
09/17/2025	65.99	65.99	65.99	65.99	0.00%	203
09/08/2025	65.99	65.99	65.99	65.99	+3.11%	407
09/05/2025	64.00	64.00	64.00	64.00	+4.10%	303
08/26/2025	61.48	61.48	61.48	61.48	-3.94%	100
08/22/2025	64.00	64.00	64.00	64.00	+0.38%	130
08/14/2025	63.76	63.76	63.76	63.76	+5.37%	135
08/04/2025	60.51	60.51	60.51	60.51	+0.85%	458
08/01/2025	60.00	60.00	60.00	60.00	-2.06%	227
07/23/2025	63.01	63.01	61.26	61.26	+2.96%	1,405
07/14/2025	59.88	59.88	59.50	59.50	+0.81%	538
07/11/2025	58.70	59.02	58.70	59.02	+0.55%	656
07/10/2025	58.70	58.70	58.70	58.70	-0.19%	238
07/09/2025	58.81	58.81	58.81	58.81	-0.02%	200
07/08/2025	58.82	58.82	58.82	58.82	+1.03%	414
07/07/2025	58.22	58.22	57.01	58.22	+2.14%	1,019
07/03/2025	57.00	57.00	57.00	57.00	0.00%	600