2m 2m 2m 2m 2m 2m 2m
Hitachi Unsp ADR (HTCMY)
OTC
$65.82+$5.03 (+8.27%)
Price as of May 26, 2026- N/AMarket Cap
- 10.99%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Hitachi Unsp ADR (HTCMY)
$65.82+$5.03 (+8.27%)
- 1 Month-2.17%Low PriceN/AHigh PriceN/A
- 3 Months-23.47%Low Price$60.79High Price$73.48
- 1 Year+10.99%Low Price$55.92High Price$86.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 65.82 | 65.82 | 65.82 | 65.82 | +8.27% | 1,141 |
05/20/2026 | 60.79 | 60.79 | 60.79 | 60.79 | -17.27% | 122 |
05/06/2026 | 74.37 | 74.37 | 73.48 | 73.48 | +9.22% | 439 |
04/22/2026 | 67.41 | 67.41 | 67.28 | 67.28 | -10.88% | 509 |
04/08/2026 | 75.49 | 75.49 | 75.49 | 75.49 | +17.54% | 267 |
04/07/2026 | 64.23 | 64.23 | 64.23 | 64.23 | -0.89% | 361 |
03/24/2026 | 64.80 | 64.80 | 64.80 | 64.80 | -17.79% | 1,570 |
03/03/2026 | 78.82 | 78.82 | 78.82 | 78.82 | -8.58% | 126 |
03/02/2026 | 87.04 | 87.04 | 86.22 | 86.22 | +0.26% | 401 |
02/23/2026 | 86.00 | 86.00 | 86.00 | 86.00 | +1.18% | 404 |
02/20/2026 | 85.00 | 85.00 | 85.00 | 85.00 | +45.30% | 335 |
12/17/2025 | 58.50 | 58.50 | 58.50 | 58.50 | +4.61% | 1,389 |
11/20/2025 | 55.92 | 55.92 | 55.92 | 55.92 | -1.02% | 236 |
11/19/2025 | 56.50 | 56.50 | 56.50 | 56.50 | -8.06% | 1,057 |
11/17/2025 | 61.45 | 61.45 | 61.45 | 61.45 | +4.46% | 199 |
11/11/2025 | 58.83 | 58.83 | 58.83 | 58.83 | +0.56% | 316 |
11/07/2025 | 58.50 | 58.50 | 58.50 | 58.50 | -0.74% | 5,100 |
11/05/2025 | 58.94 | 58.94 | 58.94 | 58.94 | -3.86% | 410 |
11/04/2025 | 64.33 | 64.33 | 61.30 | 61.30 | -4.64% | 11,959 |
10/31/2025 | 64.29 | 64.29 | 64.29 | 64.29 | -5.46% | 421 |
10/28/2025 | 68.00 | 68.00 | 68.00 | 68.00 | +3.82% | 304 |
10/27/2025 | 65.50 | 65.50 | 65.50 | 65.50 | +3.97% | 391 |
10/16/2025 | 63.75 | 63.75 | 63.00 | 63.00 | +4.17% | 507 |
10/10/2025 | 60.48 | 60.48 | 60.48 | 60.48 | -4.77% | 231 |
10/06/2025 | 62.50 | 63.51 | 62.50 | 63.51 | +5.01% | 336 |
09/19/2025 | 60.48 | 60.48 | 60.48 | 60.48 | -8.35% | 400 |
09/18/2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0.00% | 201 |
09/17/2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0.00% | 203 |
09/08/2025 | 65.99 | 65.99 | 65.99 | 65.99 | +3.11% | 407 |
09/05/2025 | 64.00 | 64.00 | 64.00 | 64.00 | +4.10% | 303 |
08/26/2025 | 61.48 | 61.48 | 61.48 | 61.48 | -3.94% | 100 |
08/22/2025 | 64.00 | 64.00 | 64.00 | 64.00 | +0.38% | 130 |
08/14/2025 | 63.76 | 63.76 | 63.76 | 63.76 | +5.37% | 135 |
08/04/2025 | 60.51 | 60.51 | 60.51 | 60.51 | +0.85% | 458 |
08/01/2025 | 60.00 | 60.00 | 60.00 | 60.00 | -2.06% | 227 |
07/23/2025 | 63.01 | 63.01 | 61.26 | 61.26 | 0.00% | 1,405 |