HTCR
HEARTCORE ENTPS (HTCR)
NASDAQ
$2.05+$0.07 (+3.54%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $3.0M
    Market Cap
  • -86.39%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -16.46%
    Low Price$1.91
    High Price$2.14
  • 3 Months
    -35.29%
    Low Price$1.91
    High Price$3.25
  • 1 Year
    -86.39%
    Low Price$3.31
    High Price$3.89
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.93
2.00
1.80
1.98
+2.86%
75,671
10/01/2026
1.92
1.94
1.91
1.93
-3.75%
393,151
09/30/2026
1.96
2.02
1.96
2.00
-1.96%
20,902
09/29/2026
2.03
2.07
1.96
2.04
-3.77%
10,282
09/28/2026
2.10
2.16
2.02
2.12
-0.74%
21,961
09/25/2026
2.09
2.14
2.08
2.14
+2.19%
33,839
09/24/2026
2.08
2.10
2.01
2.09
+2.92%
10,808
09/23/2026
2.08
2.10
2.00
2.03
-1.42%
10,440
09/22/2026
2.03
2.06
2.02
2.06
+2.33%
8,393
09/21/2026
1.98
2.10
1.98
2.01
+0.91%
4,393
09/18/2026
2.03
2.03
1.97
2.00
-2.59%
2,367
09/17/2026
1.97
2.05
1.96
2.05
+3.43%
1,467
09/16/2026
2.04
2.04
1.98
1.98
-2.22%
8,002
09/15/2026
1.94
2.09
1.92
2.03
+6.02%
21,225
09/14/2026
2.09
2.09
1.90
1.91
-4.02%
12,708
09/11/2026
2.02
2.11
1.99
1.99
-3.16%
20,016
09/10/2026
1.92
2.09
1.86
2.06
+4.31%
14,653
09/09/2026
1.99
2.02
1.73
1.97
+0.51%
20,002
09/08/2026
1.99
2.01
1.92
1.96
-2.00%
14,377
09/04/2026
2.19
2.40
1.95
2.00
-12.66%
42,487
09/03/2026
2.32
2.38
2.25
2.29
-3.38%
3,467
09/02/2026
2.40
2.54
2.32
2.37
-6.08%
12,126
09/01/2026
2.39
2.61
2.39
2.52
+4.71%
7,028
08/31/2026
2.53
2.65
2.33
2.41
-6.41%
39,057
08/28/2026
2.66
2.66
2.53
2.58
-2.83%
9,432
08/27/2026
2.51
2.65
2.51
2.65
+5.58%
4,050
08/26/2026
2.59
2.65
2.50
2.51
-5.28%
7,236
08/25/2026
2.52
2.65
2.52
2.65
+4.33%
7,109
08/24/2026
2.67
2.67
2.53
2.54
-4.51%
5,813
08/21/2026
2.56
2.75
2.56
2.66
+3.50%
23,412
08/20/2026
2.48
2.65
2.48
2.57
-0.39%
20,355
08/19/2026
2.60
2.63
2.53
2.58
-1.15%
6,204
08/18/2026
2.53
2.65
2.48
2.61
+2.35%
14,278
08/17/2026
2.59
2.63
2.48
2.55
-1.92%
13,429
08/14/2026
2.74
2.80
2.55
2.60
+5.69%
19,282
08/13/2026
2.61
2.75
2.36
2.46
-8.55%
28,308
08/13/2026
-$1.12 Earnings
08/12/2026
2.79
2.86
2.66
2.69
-7.24%
14,473
08/11/2026
2.82
2.91
2.82
2.90
+1.75%
23,852
08/10/2026
2.86
2.88
2.72
2.85
+4.01%
56,991
08/07/2026
2.57
2.74
2.48
2.74
+6.61%
88,980
08/06/2026
2.65
2.67
2.50
2.57
-2.28%
3,268
08/05/2026
2.68
2.77
2.50
2.63
-1.91%
31,642
08/04/2026
2.75
2.81
2.55
2.68
+1.17%
66,767
08/03/2026
2.29
2.84
2.29
2.65
+15.72%
146,545
07/31/2026
2.15
2.40
2.15
2.29
+6.51%
25,828
07/30/2026
2.11
2.32
2.03
2.15
+2.38%
12,448
07/29/2026
2.27
2.30
2.04
2.10
-7.49%
32,623
07/28/2026
2.11
2.34
2.10
2.27
+7.08%
28,274
07/27/2026
2.18
2.22
2.01
2.12
-2.57%
23,993
07/24/2026
2.29
2.33
2.18
2.18
-3.29%
22,819
07/23/2026
2.45
2.47
2.25
2.25
-8.54%
17,405
07/22/2026
2.52
2.56
2.46
2.46
0.00%
26,642
07/21/2026
2.49
2.55
2.46
2.46
+0.41%
15,280
07/20/2026
2.79
2.79
2.45
2.45
-2.39%
14,810
07/17/2026
2.57
2.60
2.50
2.51
-3.83%
19,562
07/16/2026
2.77
2.80
2.54
2.61
-6.79%
29,079
07/15/2026
2.89
2.99
2.78
2.80
-3.45%
22,144
07/14/2026
2.98
3.08
2.85
2.90
-2.36%
34,897
07/13/2026
3.05
3.07
2.96
2.97
-3.57%
33,218
07/10/2026
3.16
3.36
2.99
3.08
-5.23%
59,997
07/09/2026
3.01
3.26
2.88
3.25
+9.06%
63,334
07/08/2026
3.20
3.20
2.97
2.98
-3.25%
46,947
07/07/2026
3.06
3.30
2.95
3.08
-0.96%
29,852
07/06/2026
3.16
3.20
3.02
3.11
+1.63%
13,976
07/02/2026
3.19
3.39
3.05
3.06
-3.47%
37,654
07/01/2026
3.10
3.30
3.06
3.17
+3.26%
19,908
06/30/2026
3.19
3.25
3.05
3.07
-3.15%
21,514
06/29/2026
3.39
3.42
3.10
3.17
-3.94%
28,096
06/26/2026
3.04
3.43
3.03
3.30
+9.27%
109,410
06/25/2026
3.11
3.28
3.01
3.02
-6.21%
37,292
06/24/2026
3.15
3.37
3.10
3.22
+0.94%
56,471
06/23/2026
3.10
3.24
2.99
3.19
+4.25%
51,995
06/22/2026
3.14
3.15
3.01
3.06
-4.82%
18,307
06/18/2026
3.19
3.32
3.03
3.22
+4.72%
21,812
06/17/2026
3.35
3.40
3.05
3.07
-6.97%
39,437
06/16/2026
3.33
3.70
3.29
3.30
-0.90%
75,670
06/15/2026
3.38
3.49
3.33
3.33
+0.30%
28,243
06/12/2026
3.34
3.47
3.22
3.32
-5.41%
45,838
06/11/2026
3.22
3.67
3.17
3.51
+6.53%
117,645
06/10/2026
3.41
3.47
3.19
3.30
-3.94%
29,910
06/09/2026
3.20
3.50
3.02
3.43
+7.69%
81,363
06/08/2026
3.09
3.28
3.03
3.19
+3.75%
43,169
06/05/2026
3.65
3.65
3.01
3.07
-19.00%
87,401
06/04/2026
3.19
3.89
3.16
3.79
+12.13%
170,321
06/03/2026
3.28
3.42
3.19
3.38
+4.00%
41,620
06/02/2026
3.27
3.33
3.15
3.25
-2.69%
34,590
06/01/2026
3.50
3.77
3.24
3.34
-7.73%
95,697
05/29/2026
3.22
3.70
3.22
3.62
+6.78%
92,938
05/28/2026
3.20
3.59
3.20
3.39
+9.35%
212,322
05/27/2026
3.09
3.66
2.86
3.10
-0.96%
253,156
05/26/2026
2.95
3.30
2.75
3.13
-1.26%
194,311
05/22/2026
2.99
3.30
2.70
3.17
+12.41%
577,031
05/21/2026
2.64
2.98
2.50
2.82
+4.44%
365,565
05/20/2026
2.65
2.74
2.64
2.70
-0.37%
231,088
05/19/2026
2.72
2.85
2.64
2.71
+3.04%
19,254
05/18/2026
2.71
2.85
2.62
2.63
-1.13%
31,352
05/15/2026
2.74
2.75
2.65
2.66
-3.27%
40,187
05/15/2026
-$1.49 Earnings
05/14/2026
2.81
2.85
2.72
2.75
-4.84%
22,984