HTCR
HEARTCORE ENTPS (HTCR)
NASDAQ
$2.66+$0.37 (+16.33%)
Price as of Aug 03, 2026 4:01 PM EDT
  • $3.3M
    Market Cap
  • -72.31%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -25.41%
    Low Price$2.10
    High Price$3.25
  • 3 Months
    -25.77%
    Low Price$2.10
    High Price$3.79
  • 1 Year
    -72.31%
    Low Price$3.31
    High Price$3.89
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.15
2.40
2.15
2.29
+6.51%
25,828
07/30/2026
2.11
2.32
2.03
2.15
+2.38%
12,448
07/29/2026
2.27
2.30
2.04
2.10
-7.49%
32,623
07/28/2026
2.11
2.34
2.10
2.27
+7.08%
28,274
07/27/2026
2.18
2.22
2.01
2.12
-2.57%
23,993
07/24/2026
2.29
2.33
2.18
2.18
-3.29%
22,819
07/23/2026
2.45
2.47
2.25
2.25
-8.54%
17,405
07/22/2026
2.52
2.56
2.46
2.46
0.00%
26,642
07/21/2026
2.49
2.55
2.46
2.46
+0.41%
15,280
07/20/2026
2.79
2.79
2.45
2.45
-2.39%
14,810
07/17/2026
2.57
2.60
2.50
2.51
-3.83%
19,562
07/16/2026
2.77
2.80
2.54
2.61
-6.79%
29,079
07/15/2026
2.89
2.99
2.78
2.80
-3.45%
22,144
07/14/2026
2.98
3.08
2.85
2.90
-2.36%
34,897
07/13/2026
3.05
3.07
2.96
2.97
-3.57%
33,218
07/10/2026
3.16
3.36
2.99
3.08
-5.23%
59,997
07/09/2026
3.01
3.26
2.88
3.25
+9.06%
63,334
07/08/2026
3.20
3.20
2.97
2.98
-3.25%
46,947
07/07/2026
3.06
3.30
2.95
3.08
-0.96%
29,852
07/06/2026
3.16
3.20
3.02
3.11
+1.63%
13,976
07/02/2026
3.19
3.39
3.05
3.06
-3.47%
37,654
07/01/2026
3.10
3.30
3.06
3.17
+3.26%
19,908
06/30/2026
3.19
3.25
3.05
3.07
-3.15%
21,514
06/29/2026
3.39
3.42
3.10
3.17
-3.94%
28,096
06/26/2026
3.04
3.43
3.03
3.30
+9.27%
109,410
06/25/2026
3.11
3.28
3.01
3.02
-6.21%
37,292
06/24/2026
3.15
3.37
3.10
3.22
+0.94%
56,471
06/23/2026
3.10
3.24
2.99
3.19
+4.25%
51,995
06/22/2026
3.14
3.15
3.01
3.06
-4.82%
18,307
06/18/2026
3.19
3.32
3.03
3.22
+4.72%
21,812
06/17/2026
3.35
3.40
3.05
3.07
-6.97%
39,437
06/16/2026
3.33
3.70
3.29
3.30
-0.90%
75,670
06/15/2026
3.38
3.49
3.33
3.33
+0.30%
28,243
06/12/2026
3.34
3.47
3.22
3.32
-5.41%
45,838
06/11/2026
3.22
3.67
3.17
3.51
+6.53%
117,645
06/10/2026
3.41
3.47
3.19
3.30
-3.94%
29,910
06/09/2026
3.20
3.50
3.02
3.43
+7.69%
81,363
06/08/2026
3.09
3.28
3.03
3.19
+3.75%
43,169
06/05/2026
3.65
3.65
3.01
3.07
-19.00%
87,401
06/04/2026
3.19
3.89
3.16
3.79
+12.13%
170,321
06/03/2026
3.28
3.42
3.19
3.38
+4.00%
41,620
06/02/2026
3.27
3.33
3.15
3.25
-2.69%
34,590
06/01/2026
3.50
3.77
3.24
3.34
-7.73%
95,697
05/29/2026
3.22
3.70
3.22
3.62
+6.78%
92,938
05/28/2026
3.20
3.59
3.20
3.39
+9.35%
212,322
05/27/2026
3.09
3.66
2.86
3.10
-0.96%
253,156
05/26/2026
2.95
3.30
2.75
3.13
-1.26%
194,311
05/22/2026
2.99
3.30
2.70
3.17
+12.41%
577,031
05/21/2026
2.64
2.98
2.50
2.82
+4.44%
365,565
05/20/2026
2.65
2.74
2.64
2.70
-0.37%
231,088
05/19/2026
2.72
2.85
2.64
2.71
+3.04%
19,254
05/18/2026
2.71
2.85
2.62
2.63
-1.13%
31,352
05/15/2026
2.74
2.75
2.65
2.66
-3.27%
40,187
05/15/2026
-$1.49 Earnings
05/14/2026
2.81
2.85
2.72
2.75
-4.84%
22,984
05/13/2026
2.95
2.98
2.83
2.89
-2.69%
31,907
05/12/2026
3.22
3.22
2.83
2.97
-3.26%
45,031
05/11/2026
3.18
3.24
3.07
3.07
-3.46%
43,555
05/08/2026
3.22
3.32
3.10
3.18
-3.34%
83,700
05/07/2026
3.25
3.69
3.08
3.29
+1.39%
132,107
05/06/2026
3.25
3.40
3.06
3.25
+0.46%
72,633
05/05/2026
3.40
3.46
3.21
3.23
-6.38%
57,354
05/04/2026
3.52
3.72
3.20
3.45
-3.09%
94,855
05/01/2026
3.08
3.69
2.92
3.56
+15.40%
292,022
04/30/2026
3.06
3.29
2.85
3.09
+4.22%
53,631
04/29/2026
3.02
3.05
2.80
2.96
-3.58%
44,350
04/28/2026
3.11
3.21
3.06
3.07
-3.46%
36,932
04/27/2026
3.27
3.34
3.14
3.18
-3.05%
12,590
04/24/2026
3.10
3.30
3.01
3.28
+3.80%
28,854
04/23/2026
3.24
3.30
3.08
3.16
-7.33%
55,987
04/22/2026
3.10
3.41
2.95
3.41
+9.68%
97,373
04/21/2026
3.35
3.40
2.91
3.11
-6.92%
160,762
04/20/2026
3.50
3.50
3.23
3.34
-5.11%
40,343
04/17/2026
3.48
3.65
3.36
3.52
+0.28%
35,065
04/16/2026
3.41
3.59
3.25
3.51
+1.15%
30,406
04/15/2026
3.28
3.50
3.24
3.47
+5.15%
20,274
04/14/2026
3.20
3.50
3.18
3.30
+3.77%
32,516
04/13/2026
3.40
3.71
3.15
3.18
-6.47%
171,664
04/10/2026
3.59
3.63
3.40
3.40
-5.29%
26,320
04/09/2026
3.51
3.89
3.30
3.59
-0.28%
44,698
04/08/2026
3.13
3.70
3.06
3.60
+18.03%
96,987
04/07/2026
3.67
3.82
3.03
3.05
-21.59%
81,770
04/06/2026
3.72
3.97
3.55
3.89
+14.48%
65,073
04/06/2026
1:20 Split
04/02/2026
3.20
3.67
3.20
3.40
+2.53%
627,444
04/01/2026
3.50
3.58
3.05
3.31
-26.13%
2,618,508
03/31/2026
4.31
4.57
4.00
4.49
+3.94%
368,059
03/31/2026
-$1.00 Earnings
03/30/2026
4.74
4.80
4.28
4.32
-4.60%
166,693
03/27/2026
4.77
4.77
4.40
4.52
-5.08%
97,149
03/26/2026
4.82
5.02
4.76
4.77
-1.12%
80,257
03/25/2026
4.52
5.07
4.50
4.82
+6.68%
361,070
03/24/2026
4.51
4.83
4.49
4.52
-4.28%
136,105
03/23/2026
4.50
4.98
4.50
4.72
+4.80%
115,824
03/20/2026
4.60
4.65
4.46
4.50
-1.66%
134,218
03/19/2026
4.70
5.06
4.45
4.58
-6.26%
448,257
03/18/2026
4.90
5.00
4.80
4.89
-0.45%
105,379
03/17/2026
5.06
5.06
4.85
4.91
-1.41%
100,472
03/16/2026
4.85
5.30
4.84
4.98
+1.59%
232,497
03/13/2026
5.00
5.00
4.80
4.90
-0.24%
128,763