S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Hilltop Holdings (HTH)

NYSE

$38.68+$0.70 (+1.83%)

Price as of Jun 23, 2026 7:06 PM EDT

$2.2B
Market Cap
29.91%
1-Year Change
Financial Conglomerates
Industry

1 Month
+2.04%

Low Price$36.13

High Price$38.44
3 Months
+10.25%

Low Price$35.20

High Price$38.44
1 Year
+29.91%

Low Price$29.57

High Price$40.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	38.01	38.44	37.56	37.98	+0.32%	325,557
06/18/2026	37.57	38.07	37.26	37.86	+1.50%	993,463
06/17/2026	37.72	37.95	36.79	37.30	-1.76%	409,475
06/16/2026	37.86	38.24	37.39	37.97	+0.74%	239,187
06/15/2026	38.53	38.75	37.60	37.69	-1.95%	253,569
06/12/2026	37.95	38.49	37.95	38.44	+1.48%	155,856
06/11/2026	38.18	38.18	37.57	37.88	+0.05%	217,612
06/10/2026	37.77	38.11	37.67	37.86	+1.09%	233,047
06/09/2026	37.34	38.17	37.34	37.45	+0.78%	195,418
06/08/2026	37.58	37.70	37.15	37.16	-0.56%	210,475
06/05/2026	37.32	37.72	37.10	37.37	+0.65%	238,877
06/04/2026	36.68	37.35	36.66	37.13	+2.77%	282,342
06/03/2026	37.90	37.98	36.11	36.13	-5.42%	368,922
06/02/2026	37.07	38.24	37.07	38.20	+2.22%	311,270
06/01/2026	37.47	37.75	35.79	37.37	-0.93%	305,067
05/29/2026	37.54	38.10	37.29	37.72	+0.19%	415,419
05/28/2026	37.57	38.27	37.29	37.65	0.00%	301,624
05/27/2026	37.98	38.21	37.42	37.65	-0.26%	288,814
05/26/2026	37.32	37.92	37.31	37.75	+1.42%	300,338
05/22/2026	37.14	37.67	36.95	37.22	-0.27%	263,854
05/21/2026	37.02	37.41	36.73	37.32	+0.11%	302,007
05/20/2026	36.59	37.51	36.48	37.28	+2.08%	341,877
05/19/2026	36.86	37.08	36.47	36.52	-0.71%	240,457
05/18/2026	36.42	37.20	36.03	36.78	+1.35%	298,612
05/15/2026	36.94	37.16	36.25	36.29	-1.41%	261,895
05/14/2026	36.86	37.34	36.79	36.81	+0.57%	296,959
05/13/2026	37.01	37.31	36.39	36.60	-1.51%	367,870
05/12/2026	37.40	37.40	36.30	37.16	-0.32%	400,026
05/11/2026	38.42	38.42	37.21	37.28	-1.27%	390,599
05/08/2026	38.06	38.35	37.75	37.76	-0.76%	275,684
05/08/2026	$0.20 Dividend
05/07/2026	37.95	38.45	37.94	38.05	+0.34%	322,783
05/06/2026	37.78	38.27	37.78	37.92	+0.95%	228,004
05/05/2026	37.22	37.87	37.22	37.56	+0.96%	306,980
05/04/2026	37.60	37.92	37.14	37.20	-1.66%	348,522
05/01/2026	37.54	38.08	37.21	37.83	+0.96%	276,594
04/30/2026	37.17	37.95	37.17	37.47	+0.05%	359,088
04/29/2026	37.74	38.41	37.44	37.45	-1.21%	455,982
04/28/2026	36.91	37.93	36.91	37.91	+3.56%	318,934
04/27/2026	36.52	37.04	36.52	36.61	+0.41%	251,828
04/24/2026	36.43	37.11	36.13	36.46	-3.45%	584,666
04/23/2026	37.53	38.11	37.24	37.76	+1.06%	452,376
04/23/2026	$0.64 Earnings
04/22/2026	37.48	37.60	37.16	37.36	-0.03%	323,256
04/21/2026	37.81	37.95	37.27	37.37	-1.00%	365,124
04/20/2026	37.50	38.02	37.50	37.75	+0.08%	188,146
04/17/2026	37.15	38.09	36.79	37.72	+2.65%	271,331
04/16/2026	36.76	36.85	36.63	36.75	-0.43%	179,977
04/15/2026	36.99	37.04	36.47	36.91	-0.67%	188,625
04/14/2026	37.28	37.30	36.79	37.15	-0.82%	221,989
04/13/2026	37.30	37.47	36.84	37.46	+0.03%	258,047
04/10/2026	37.77	37.77	37.17	37.45	-1.16%	198,960
04/09/2026	37.18	38.10	37.12	37.89	+1.74%	209,242
04/08/2026	37.35	37.74	37.04	37.24	+1.91%	282,837
04/07/2026	35.76	36.63	35.65	36.55	+1.94%	418,771
04/06/2026	35.70	36.07	35.32	35.85	+0.31%	616,900
04/02/2026	35.42	35.84	35.25	35.74	-0.17%	526,463
04/01/2026	35.59	36.10	35.59	35.80	+0.47%	275,928
03/31/2026	35.59	35.81	35.08	35.63	+1.50%	288,302
03/30/2026	35.34	35.34	34.93	35.11	+0.26%	238,350
03/27/2026	35.27	35.45	34.94	35.02	-1.21%	278,565
03/26/2026	34.94	35.47	34.94	35.44	+0.20%	224,553
03/25/2026	35.57	35.72	35.10	35.37	+0.62%	172,011
03/24/2026	35.02	35.56	34.94	35.16	-0.39%	312,504
03/23/2026	35.16	35.79	34.87	35.29	+2.45%	485,112
03/20/2026	34.77	34.92	34.26	34.45	-0.66%	1,144,427
03/19/2026	34.08	34.88	33.86	34.68	+1.25%	436,980
03/18/2026	34.67	34.73	34.20	34.25	-1.57%	464,869
03/17/2026	35.23	35.34	34.55	34.80	-0.46%	326,602
03/16/2026	34.95	35.40	34.59	34.96	+1.12%	348,267
03/13/2026	35.13	35.23	34.42	34.57	-0.40%	728,943
03/12/2026	34.71	35.11	34.45	34.71	-1.77%	440,102
03/11/2026	35.60	35.80	35.20	35.33	-1.52%	256,317
03/10/2026	36.29	36.84	35.81	35.88	-1.82%	390,286
03/09/2026	35.90	36.89	35.50	36.55	-0.14%	373,555
03/06/2026	35.97	36.71	35.45	36.60	-0.62%	348,199
03/05/2026	36.82	37.11	36.50	36.83	-1.17%	307,873
03/04/2026	37.87	38.00	37.09	37.26	-1.37%	265,891
03/03/2026	37.31	38.08	36.95	37.78	-0.84%	389,137
03/02/2026	36.65	38.36	36.65	38.10	+2.32%	331,360
02/27/2026	38.04	38.78	37.10	37.23	-3.58%	583,725
02/26/2026	38.31	39.16	38.05	38.62	+0.78%	389,205
02/25/2026	38.02	38.43	37.64	38.32	+1.74%	260,200
02/24/2026	37.35	37.86	37.28	37.66	+0.69%	283,464
02/23/2026	38.55	39.07	37.18	37.40	-3.04%	411,802
02/20/2026	38.24	38.69	37.99	38.58	+0.91%	300,248
02/19/2026	38.13	38.49	37.85	38.23	-0.41%	348,856
02/18/2026	38.60	39.25	38.28	38.39	-0.90%	534,259
02/17/2026	39.27	39.73	38.69	38.74	-0.84%	369,208
02/13/2026	38.34	39.21	37.84	39.06	+2.27%	416,319
02/13/2026	$0.20 Dividend
02/12/2026	39.09	39.50	37.84	38.20	-1.30%	374,158
02/11/2026	39.36	39.63	38.64	38.70	-1.41%	400,862
02/10/2026	39.49	39.99	39.08	39.26	-0.87%	509,973
02/09/2026	39.15	39.95	39.15	39.60	+0.48%	429,602
02/06/2026	39.62	39.92	39.16	39.42	-0.05%	604,137
02/05/2026	38.55	39.97	38.55	39.44	+1.55%	868,237
02/04/2026	38.40	39.37	38.27	38.83	+1.63%	538,273
02/03/2026	37.66	38.71	37.66	38.21	+1.71%	560,877
02/02/2026	37.21	38.05	36.96	37.57	+1.36%	500,281