• N/A
    Market Cap
  • 15.26%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +4.39%
    Low Price$29.48
    High Price$33.05
  • 3 Months
    +2.97%
    Low Price$28.08
    High Price$34.45
  • 1 Year
    +11.49%
    Low Price$25.76
    High Price$38.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
31.32
32.28
31.32
31.32
-2.88%
18,869
06/02/2026
29.51
32.86
29.51
32.25
-2.30%
6,388
06/01/2026
29.80
33.02
29.80
33.01
+2.54%
9,508
05/29/2026
31.03
32.19
31.03
32.19
-2.60%
2,981
05/28/2026
31.10
33.05
31.08
33.05
+6.44%
5,854
05/27/2026
32.21
32.65
31.05
31.05
-3.54%
26,852
05/26/2026
32.08
32.65
31.84
32.19
+1.08%
8,701
05/22/2026
31.55
31.85
30.31
31.85
-0.06%
29,545
05/21/2026
30.50
32.09
30.50
31.86
-0.27%
6,392
05/20/2026
33.30
33.30
28.80
31.95
+2.95%
10,717
05/19/2026
28.84
31.72
28.84
31.03
+3.48%
29,723
05/18/2026
28.15
31.30
28.15
29.99
-1.26%
12,560
05/15/2026
29.63
32.25
29.63
30.38
-1.86%
63,426
05/14/2026
29.55
30.95
29.55
30.95
+4.98%
12,062
05/13/2026
31.34
31.34
29.40
29.48
-1.14%
10,087
05/12/2026
28.39
31.58
28.39
29.82
-1.14%
35,432
05/11/2026
32.27
33.05
29.66
30.16
-1.70%
20,022
05/08/2026
30.69
33.45
29.50
30.69
-4.75%
197,525
05/07/2026
31.78
32.34
30.22
32.22
+1.45%
20,934
05/06/2026
31.64
32.95
30.92
31.75
+5.83%
13,009
05/05/2026
29.64
31.16
29.25
30.00
-4.13%
7,313
05/04/2026
29.76
31.30
29.76
31.30
+2.19%
7,204
05/01/2026
29.74
31.69
29.60
30.63
-2.22%
7,614
04/30/2026
31.20
32.73
31.20
31.32
-2.89%
67,325
04/29/2026
30.80
32.39
30.01
32.25
-0.16%
80,193
04/28/2026
31.77
32.31
30.19
32.31
-6.23%
6,141
04/27/2026
33.25
34.45
32.22
34.45
+4.57%
11,981
04/24/2026
32.84
32.96
32.17
32.94
+1.09%
14,387
04/23/2026
33.00
33.00
31.36
32.59
-1.99%
174,505
04/22/2026
30.73
33.25
30.73
33.25
+4.86%
40,257
04/21/2026
32.90
32.99
31.71
31.71
-3.87%
20,328
04/20/2026
33.50
33.50
32.57
32.99
-0.58%
5,113
04/17/2026
33.33
33.48
31.90
33.18
+1.08%
4,986
04/16/2026
31.64
33.58
30.17
32.82
-3.08%
9,485
04/15/2026
31.94
33.90
30.98
33.86
+7.48%
26,468
04/14/2026
31.50
32.25
31.46
31.51
+3.63%
6,743
04/13/2026
31.67
31.67
28.33
30.40
+3.27%
199,013
04/10/2026
30.96
30.96
29.44
29.44
-5.31%
14,998
04/09/2026
29.81
31.09
29.81
31.09
-3.06%
7,012
04/08/2026
33.17
33.17
31.04
32.07
+6.09%
13,482
04/07/2026
30.52
30.52
28.49
30.23
+4.44%
4,911
04/06/2026
30.21
30.50
28.95
28.95
-4.59%
5,325
04/02/2026
30.00
30.52
28.32
30.34
+1.41%
6,563
04/01/2026
29.00
31.14
29.00
29.92
+0.72%
106,988
03/31/2026
28.34
29.70
28.32
29.70
+6.41%
7,197
03/31/2026
$0.17 Dividend
03/30/2026
30.32
30.32
27.72
27.91
-3.47%
11,929
03/27/2026
28.40
29.15
28.38
28.92
-5.19%
10,485
03/26/2026
29.03
30.51
29.03
30.50
-0.73%
8,351
03/25/2026
32.02
32.02
30.25
30.72
+0.86%
20,643
03/24/2026
31.66
31.66
29.50
30.46
-3.02%
5,360
03/23/2026
30.45
31.91
29.82
31.41
+2.93%
26,145
03/20/2026
29.66
31.17
29.04
30.52
+3.33%
7,035
03/19/2026
29.53
31.00
28.91
29.53
-4.08%
8,393
03/18/2026
30.04
31.30
30.04
30.79
+0.96%
3,160
03/17/2026
30.54
30.54
29.48
30.50
+0.49%
6,486
03/16/2026
29.23
30.72
28.17
30.35
+0.26%
10,078
03/13/2026
30.88
30.88
28.73
30.27
-0.16%
15,654
03/12/2026
31.81
31.81
30.32
30.32
+0.33%
16,542
03/11/2026
28.68
31.32
28.68
30.22
-4.99%
48,385
03/10/2026
29.17
31.80
29.17
31.80
+7.13%
14,369
03/09/2026
30.90
30.90
28.73
29.69
-1.82%
11,014
03/06/2026
30.53
30.53
28.57
30.24
-0.28%
9,127
03/05/2026
29.71
31.68
29.21
30.32
-2.64%
9,058
03/04/2026
29.46
31.55
29.46
31.14
+4.07%
14,850
03/03/2026
31.30
31.30
27.94
29.92
-7.22%
20,404
03/02/2026
31.88
32.25
31.42
32.25
-2.15%
80,350
02/27/2026
31.31
33.39
31.31
32.96
+0.18%
9,636
02/26/2026
31.83
33.19
31.53
32.90
+0.82%
221,743
02/25/2026
30.89
32.63
30.89
32.63
+3.91%
11,554
02/24/2026
31.79
31.81
30.45
31.40
-1.42%
12,366
02/23/2026
32.33
32.60
31.71
31.86
+0.98%
80,758
02/20/2026
30.76
31.85
30.17
31.55
-1.60%
3,154
02/19/2026
31.25
32.75
30.47
32.06
-0.14%
26,884
02/18/2026
32.44
32.44
31.03
32.11
-0.32%
21,259
02/17/2026
32.80
32.80
30.15
32.21
-9.01%
65,602
02/13/2026
34.79
35.40
34.21
35.40
-5.35%
13,402
02/12/2026
36.50
38.22
35.24
37.40
+1.00%
9,694
02/11/2026
35.85
38.10
35.85
37.03
+0.61%
6,735
02/10/2026
37.62
37.62
36.38
36.80
-2.70%
10,554
02/09/2026
37.71
38.30
36.24
37.83
+7.32%
60,964
02/06/2026
35.28
35.98
34.35
35.25
+10.35%
36,417
02/05/2026
32.70
33.04
31.94
31.94
-3.94%
32,549
02/04/2026
33.68
34.19
32.58
33.25
-1.85%
46,908
02/03/2026
34.21
35.63
33.72
33.88
-2.06%
55,726
02/02/2026
34.80
35.29
34.51
34.59
-2.58%
8,300
01/30/2026
33.60
36.68
33.60
35.50
+0.62%
28,981
01/29/2026
34.93
35.29
33.52
35.29
+3.66%
7,767
01/28/2026
35.09
35.09
32.90
34.04
+2.49%
25,041
01/27/2026
34.35
34.35
31.87
33.21
-3.31%
9,302
01/26/2026
33.99
34.45
32.19
34.35
-1.45%
34,180
01/23/2026
34.05
34.86
33.13
34.86
+3.54%
11,176
01/22/2026
32.30
34.33
32.30
33.67
-1.28%
100,429
01/21/2026
33.60
34.11
33.00
34.11
+3.20%
118,612
01/20/2026
32.65
33.05
32.11
33.05
+0.90%
8,490
01/16/2026
32.80
33.74
31.34
32.75
-4.71%
68,790
01/15/2026
33.81
34.37
33.62
34.37
+3.57%
3,197
01/14/2026
33.79
34.54
33.19
33.19
-1.66%
125,236
01/13/2026
34.99
34.99
33.57
33.75
-3.24%
53,953
01/12/2026
33.30
34.88
33.30
34.88
+4.74%
5,708