• N/A
    Market Cap
  • 15.89%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +12.04%
    Low Price$29.95
    High Price$37.98
  • 3 Months
    +2.81%
    Low Price$27.25
    High Price$37.98
  • 1 Year
    +15.89%
    Low Price$25.45
    High Price$37.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
33.80
34.80
32.75
32.76
-1.09%
5,673
08/20/2026
33.75
33.79
32.07
33.12
-1.47%
31,602
08/19/2026
35.05
35.05
33.62
33.62
-0.36%
9,350
08/18/2026
35.95
35.95
32.05
33.74
-6.18%
7,535
08/17/2026
36.74
37.00
34.97
35.96
-5.32%
11,555
08/14/2026
37.94
37.99
36.82
37.98
+2.68%
26,130
08/13/2026
37.00
37.81
35.13
36.99
+0.64%
7,141
08/12/2026
38.26
38.26
35.00
36.76
+8.08%
4,331
08/11/2026
34.48
35.00
34.01
34.01
-4.12%
5,327
08/10/2026
35.64
35.78
35.29
35.47
+3.66%
12,560
08/07/2026
33.29
36.00
33.29
34.22
-2.79%
5,106
08/06/2026
34.91
35.60
33.42
35.20
+4.57%
8,526
08/05/2026
34.00
35.50
32.47
33.66
-5.33%
17,712
08/04/2026
32.03
35.55
32.03
35.55
+6.04%
19,498
08/03/2026
33.51
35.05
33.00
33.53
+5.95%
17,786
07/31/2026
32.71
33.01
31.54
31.65
-2.46%
21,260
07/30/2026
32.87
33.60
31.27
32.45
+3.43%
46,044
07/29/2026
30.99
31.37
29.46
31.37
+4.75%
5,481
07/28/2026
29.93
30.99
27.46
29.95
-2.22%
244,480
07/27/2026
30.41
30.99
30.14
30.63
+6.63%
33,087
07/24/2026
30.00
30.02
28.72
28.72
+1.16%
10,570
07/23/2026
28.39
29.88
28.39
28.39
-3.19%
13,428
07/22/2026
29.97
29.97
28.48
29.33
+0.30%
67,052
07/21/2026
29.00
30.14
28.76
29.24
+0.42%
100,599
07/20/2026
29.15
30.99
29.12
29.12
-0.09%
19,679
07/17/2026
29.88
29.88
28.41
29.15
-2.67%
15,223
07/16/2026
29.95
29.95
28.55
29.95
+4.59%
6,688
07/15/2026
27.81
29.10
27.81
28.63
-3.77%
34,961
07/14/2026
29.46
29.88
29.46
29.75
-2.10%
6,021
07/13/2026
30.95
30.95
29.30
30.39
+8.78%
7,780
07/10/2026
29.82
29.82
27.94
27.94
-5.99%
9,296
07/09/2026
31.45
31.45
28.34
29.72
+9.07%
10,434
07/08/2026
29.46
29.46
27.25
27.25
-8.53%
90,084
07/07/2026
30.00
30.18
28.71
29.79
-0.71%
24,968
07/06/2026
30.99
30.99
28.69
30.00
+0.59%
95,310
07/02/2026
31.10
31.10
27.11
29.83
+3.13%
15,346
07/01/2026
27.88
29.50
27.88
28.92
+2.10%
143,492
06/30/2026
28.85
29.60
27.85
28.33
+1.82%
89,777
06/29/2026
27.90
28.96
27.41
27.82
+0.15%
25,981
06/26/2026
27.10
27.83
27.10
27.78
+1.33%
8,858
06/25/2026
28.50
28.50
27.40
27.42
-5.43%
11,974
06/24/2026
28.81
29.20
28.50
28.99
-3.20%
10,041
06/23/2026
30.40
30.40
29.07
29.95
-1.39%
321,952
06/22/2026
31.47
31.47
29.93
30.37
+1.49%
144,001
06/18/2026
30.47
31.06
29.76
29.92
+0.31%
67,885
06/17/2026
29.40
30.00
28.50
29.83
-1.40%
275,878
06/16/2026
27.75
31.00
27.75
30.25
+3.19%
17,136
06/15/2026
29.46
29.46
29.08
29.32
-2.54%
14,945
06/12/2026
29.46
31.67
29.01
30.09
-1.57%
154,585
06/11/2026
30.57
30.57
29.00
30.57
+0.81%
49,205
06/10/2026
30.11
30.47
29.19
30.32
+0.90%
13,374
06/09/2026
31.38
32.06
29.58
30.05
-9.06%
14,314
06/08/2026
33.38
33.44
32.62
33.05
+2.63%
9,163
06/05/2026
32.62
32.62
32.20
32.20
-1.50%
27,599
06/04/2026
31.32
32.69
31.32
32.69
+4.37%
38,505
06/03/2026
31.32
32.28
31.32
31.32
-2.88%
18,869
06/02/2026
29.51
32.86
29.51
32.25
-2.30%
6,388
06/01/2026
29.80
33.02
29.80
33.01
+2.54%
9,508
05/29/2026
31.03
32.19
31.03
32.19
-2.60%
2,981
05/28/2026
31.10
33.05
31.08
33.05
+6.44%
5,854
05/27/2026
32.21
32.65
31.05
31.05
-3.54%
26,852
05/26/2026
32.08
32.65
31.84
32.19
+1.08%
8,701
05/22/2026
31.55
31.85
30.31
31.85
-0.06%
29,545
05/21/2026
30.50
32.09
30.50
31.86
-0.27%
6,392
05/20/2026
33.30
33.30
28.80
31.95
+2.95%
10,717
05/19/2026
28.84
31.72
28.84
31.03
+3.48%
29,723
05/18/2026
28.15
31.30
28.15
29.99
-1.26%
12,560
05/15/2026
29.63
32.25
29.63
30.38
-1.86%
63,426
05/14/2026
29.55
30.95
29.55
30.95
+4.98%
12,062
05/13/2026
31.34
31.34
29.40
29.48
-1.14%
10,087
05/12/2026
28.39
31.58
28.39
29.82
-1.14%
35,432
05/11/2026
32.27
33.05
29.66
30.16
-1.70%
20,022
05/08/2026
30.69
33.45
29.50
30.69
-4.75%
197,525
05/07/2026
31.78
32.34
30.22
32.22
+1.45%
20,934
05/06/2026
31.64
32.95
30.92
31.75
+5.83%
13,009
05/05/2026
29.64
31.16
29.25
30.00
-4.13%
7,313
05/04/2026
29.76
31.30
29.76
31.30
+2.19%
7,204
05/01/2026
29.74
31.69
29.60
30.63
-2.22%
7,614
04/30/2026
31.20
32.73
31.20
31.32
-2.89%
67,325
04/29/2026
30.80
32.39
30.01
32.25
-0.16%
80,193
04/28/2026
31.77
32.31
30.19
32.31
-6.23%
6,141
04/27/2026
33.25
34.45
32.22
34.45
+4.57%
11,981
04/24/2026
32.84
32.96
32.17
32.94
+1.09%
14,387
04/23/2026
33.00
33.00
31.36
32.59
-1.99%
174,505
04/22/2026
30.73
33.25
30.73
33.25
+4.86%
40,257
04/21/2026
32.90
32.99
31.71
31.71
-3.87%
20,328
04/20/2026
33.50
33.50
32.57
32.99
-0.58%
5,113
04/17/2026
33.33
33.48
31.90
33.18
+1.08%
4,986
04/16/2026
31.64
33.58
30.17
32.82
-3.08%
9,485
04/15/2026
31.94
33.90
30.98
33.86
+7.48%
26,468
04/14/2026
31.50
32.25
31.46
31.51
+3.63%
6,743
04/13/2026
31.67
31.67
28.33
30.40
+3.27%
199,013
04/10/2026
30.96
30.96
29.44
29.44
-5.31%
14,998
04/09/2026
29.81
31.09
29.81
31.09
-3.06%
7,012
04/08/2026
33.17
33.17
31.04
32.07
+6.09%
13,482
04/07/2026
30.52
30.52
28.49
30.23
+4.44%
4,911
04/06/2026
30.21
30.50
28.95
28.95
-4.59%
5,325
04/02/2026
30.00
30.52
28.32
30.34
+1.41%
6,563
04/01/2026
29.00
31.14
29.00
29.92
+0.72%
106,988
03/31/2026
28.34
29.70
28.32
29.70
+6.41%
7,197