• N/A
    Market Cap
  • 18.07%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +6.10%
    Low Price$29.75
    High Price$32.90
  • 3 Months
    +10.75%
    Low Price$28.09
    High Price$33.90
  • 1 Year
    +16.75%
    Low Price$26.07
    High Price$38.18
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
32.87
33.11
32.66
32.86
+2.02%
236,943
06/02/2026
31.57
32.29
31.57
32.21
+0.19%
333,738
06/01/2026
32.05
32.29
31.80
32.15
-0.92%
386,504
05/29/2026
32.42
32.64
32.12
32.45
-1.37%
589,610
05/28/2026
32.45
33.00
32.44
32.90
+5.75%
467,981
05/27/2026
31.18
31.30
31.00
31.11
-2.90%
357,117
05/26/2026
32.10
32.19
31.84
32.04
+1.39%
281,814
05/22/2026
31.46
31.74
31.26
31.60
-2.83%
262,623
05/21/2026
32.00
32.66
31.45
32.52
+2.39%
310,118
05/20/2026
31.41
31.78
31.04
31.76
+1.79%
266,440
05/19/2026
30.81
31.47
30.65
31.20
+3.17%
441,739
05/18/2026
30.66
30.95
30.24
30.24
-0.62%
432,696
05/15/2026
30.33
30.63
30.03
30.43
+2.29%
426,289
05/14/2026
29.78
29.99
29.53
29.75
-2.01%
531,165
05/13/2026
29.99
30.40
29.83
30.36
-3.22%
575,015
05/12/2026
31.09
31.37
30.70
31.37
-0.19%
685,527
05/11/2026
30.30
31.47
30.17
31.43
-1.47%
452,659
05/08/2026
31.91
32.06
31.70
31.90
+2.92%
446,288
05/07/2026
31.50
31.72
30.80
31.00
-3.08%
609,841
05/06/2026
31.97
32.14
31.40
31.98
+3.26%
428,404
05/05/2026
30.90
31.12
30.37
30.97
+2.04%
427,742
05/04/2026
30.95
31.49
30.15
30.35
-0.72%
432,828
05/01/2026
30.96
31.05
30.37
30.57
-3.50%
286,107
04/30/2026
31.19
31.84
31.12
31.68
+0.57%
1,940,126
04/29/2026
31.50
31.80
31.04
31.50
+0.45%
862,430
04/28/2026
31.63
31.95
31.00
31.36
-7.49%
850,796
04/27/2026
33.27
35.41
32.68
33.90
+3.29%
394,170
04/27/2026
$0.23 Earnings
04/24/2026
32.67
33.73
32.50
32.82
+0.61%
289,728
04/23/2026
33.03
33.51
32.20
32.62
+2.00%
473,295
04/22/2026
31.71
32.15
31.36
31.98
-0.28%
447,784
04/21/2026
32.37
33.39
32.01
32.07
-1.81%
332,069
04/20/2026
32.71
32.83
32.48
32.66
-1.63%
504,400
04/17/2026
33.20
33.63
31.45
33.20
+1.07%
396,545
04/16/2026
32.41
33.00
31.83
32.85
-0.54%
338,599
04/15/2026
33.41
33.81
32.40
33.03
+3.74%
238,572
04/14/2026
31.11
31.98
30.24
31.84
+2.25%
438,310
04/13/2026
29.77
31.26
29.55
31.14
+2.30%
653,036
04/10/2026
30.55
30.81
30.22
30.44
-1.01%
421,449
04/09/2026
29.77
30.96
29.55
30.75
-2.26%
348,946
04/08/2026
30.64
31.73
30.60
31.46
+5.08%
672,247
04/07/2026
29.42
30.00
29.39
29.94
+0.17%
754,029
04/06/2026
29.50
30.29
28.71
29.89
+0.07%
597,485
04/02/2026
28.65
30.15
28.41
29.87
-0.20%
606,793
04/01/2026
30.72
30.72
29.55
29.93
+2.82%
641,008
03/31/2026
28.25
29.11
28.08
29.11
+3.63%
767,030
03/30/2026
29.08
29.11
27.97
28.09
-1.47%
464,680
03/27/2026
29.95
29.95
28.22
28.51
-3.22%
446,971
03/26/2026
29.55
30.22
29.21
29.46
-4.47%
413,483
03/25/2026
30.72
31.09
30.54
30.84
+0.98%
386,650
03/24/2026
29.70
30.94
29.40
30.54
-2.96%
495,641
03/23/2026
31.27
32.00
30.35
31.47
+7.52%
668,033
03/20/2026
30.58
31.01
29.14
29.27
-3.75%
597,058
03/19/2026
30.00
30.79
29.51
30.41
+2.08%
528,260
03/18/2026
30.20
30.92
29.79
29.79
-1.68%
292,466
03/17/2026
30.69
30.85
30.25
30.30
-1.46%
562,226
03/16/2026
30.50
30.93
30.21
30.75
+2.53%
480,854
03/13/2026
30.46
31.35
29.93
29.99
-2.41%
398,325
03/12/2026
30.56
31.12
30.40
30.73
+0.75%
528,754
03/11/2026
30.25
31.00
29.49
30.50
-2.87%
300,831
03/10/2026
31.80
32.54
31.05
31.40
+1.68%
649,921
03/09/2026
29.76
31.07
29.69
30.88
+4.08%
573,825
03/06/2026
31.24
31.24
29.26
29.67
-2.01%
1,947,355
03/05/2026
31.00
31.53
29.82
30.28
-5.03%
816,740
03/04/2026
31.30
31.99
30.81
31.89
+6.28%
566,261
03/03/2026
28.66
30.80
28.10
30.00
-6.02%
594,649
03/02/2026
31.01
32.45
31.01
31.92
-4.35%
471,218
02/27/2026
33.00
34.00
33.00
33.37
+1.15%
476,445
02/26/2026
32.57
33.99
32.52
32.99
+3.09%
678,692
02/25/2026
31.20
32.06
31.20
32.00
+1.72%
328,113
02/24/2026
31.50
31.63
31.00
31.46
-1.56%
517,755
02/23/2026
32.04
32.53
31.80
31.96
-1.02%
564,244
02/20/2026
32.08
32.37
30.80
32.29
+0.75%
940,283
02/19/2026
32.00
32.55
31.89
32.05
-0.03%
427,382
02/18/2026
32.29
32.31
32.00
32.06
-1.51%
603,883
02/17/2026
32.76
32.76
32.00
32.55
-6.44%
850,996
02/13/2026
35.50
35.50
34.00
34.79
-3.36%
411,073
02/12/2026
35.34
36.90
35.19
36.00
-4.59%
381,171
02/11/2026
38.33
38.37
37.38
37.73
+1.29%
304,975
02/10/2026
37.14
37.33
35.65
37.25
-2.44%
708,210
02/09/2026
36.70
39.00
36.70
38.18
+7.55%
1,291,412
02/06/2026
34.70
35.50
33.70
35.50
+7.84%
537,339
02/05/2026
32.00
33.29
32.00
32.92
+1.51%
1,617,623
02/04/2026
33.48
33.86
31.92
32.43
-5.93%
973,311
02/03/2026
33.89
34.56
33.80
34.48
-2.45%
786,681
02/02/2026
35.00
35.44
34.38
35.34
+1.70%
566,026
01/30/2026
34.38
35.00
33.94
34.75
+0.99%
367,495
01/29/2026
34.47
34.99
33.94
34.41
+2.72%
598,760
01/29/2026
$0.24 Earnings
01/28/2026
33.38
33.75
33.10
33.50
+0.87%
514,026
01/27/2026
33.00
33.31
32.80
33.21
+0.49%
332,505
01/26/2026
33.50
34.26
32.96
33.05
-0.46%
396,962
01/23/2026
33.24
33.50
32.80
33.20
-0.95%
296,490
01/22/2026
33.68
33.68
32.18
33.52
+0.21%
446,189
01/21/2026
32.26
33.55
32.26
33.45
+3.85%
1,741,102
01/20/2026
32.05
32.79
31.34
32.21
-1.80%
2,024,254
01/16/2026
32.40
33.48
32.30
32.80
-2.06%
872,825
01/15/2026
34.09
34.09
33.45
33.49
-0.83%
826,823
01/14/2026
33.60
34.65
33.60
33.77
+0.09%
283,841
01/13/2026
34.50
34.50
33.67
33.74
-2.93%
516,131