• N/A
    Market Cap
  • -6.95%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -13.49%
    Low Price$28.42
    High Price$37.27
  • 3 Months
    -13.68%
    Low Price$28.42
    High Price$37.27
  • 1 Year
    -6.95%
    Low Price$27.35
    High Price$38.18
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
31.65
31.65
30.34
31.05
-0.45%
556,542
11/11/2026
31.60
31.60
30.81
31.19
+2.90%
559,970
11/10/2026
30.36
30.75
30.01
30.31
-0.95%
1,123,783
11/09/2026
30.27
30.72
29.92
30.60
+4.97%
1,268,044
11/06/2026
29.10
29.65
28.60
29.15
+2.57%
687,504
11/05/2026
30.50
30.50
28.42
28.42
-10.06%
787,300
11/04/2026
31.54
31.86
31.00
31.60
0.00%
2,047,141
11/03/2026
31.55
32.45
31.51
31.60
-0.47%
777,826
11/02/2026
31.88
32.03
31.52
31.75
-1.31%
484,532
10/30/2026
32.33
32.65
31.97
32.17
-1.50%
332,243
10/29/2026
32.46
32.69
32.07
32.66
-10.64%
1,620,065
10/28/2026
34.20
37.06
34.00
36.55
+1.47%
1,499,548
10/28/2026
$0.32 Earnings
10/27/2026
35.93
36.41
34.97
36.02
+1.58%
275,141
10/26/2026
34.69
35.70
34.69
35.46
-0.78%
245,779
10/23/2026
35.00
36.01
34.41
35.74
-2.96%
297,885
10/22/2026
37.28
37.35
36.28
36.83
-1.18%
625,252
10/21/2026
37.35
37.35
36.19
37.27
+0.40%
677,321
10/20/2026
36.25
37.33
36.22
37.12
+2.48%
539,536
10/19/2026
36.38
37.00
35.75
36.22
-0.06%
512,071
10/16/2026
36.19
37.00
36.09
36.24
+1.40%
2,175,809
10/15/2026
35.50
35.99
34.75
35.74
-1.24%
512,437
10/14/2026
36.48
37.00
35.70
36.19
-0.74%
519,771
10/13/2026
36.11
37.00
36.11
36.46
+1.59%
293,725
10/12/2026
35.00
36.50
34.88
35.89
-0.19%
227,411
10/09/2026
35.40
36.54
35.40
35.96
+2.51%
160,808
10/08/2026
36.00
36.00
34.84
35.08
-1.60%
290,220
10/07/2026
34.61
36.25
34.61
35.65
-0.75%
365,180
10/06/2026
35.11
36.50
35.11
35.92
-0.08%
288,581
10/05/2026
35.86
36.00
35.56
35.95
+0.95%
177,913
10/02/2026
34.70
36.10
34.70
35.61
+2.30%
1,483,431
10/01/2026
34.00
35.60
33.80
34.81
+0.81%
1,017,783
09/30/2026
35.30
35.89
34.51
34.53
-2.46%
1,518,419
09/29/2026
35.60
35.60
34.08
35.40
+1.52%
342,627
09/28/2026
35.08
35.43
34.50
34.87
-1.77%
364,463
09/25/2026
34.80
35.52
34.30
35.50
+1.66%
412,057
09/24/2026
34.05
35.00
34.00
34.92
-2.10%
378,512
09/23/2026
36.05
36.10
35.28
35.67
-1.84%
155,562
09/22/2026
35.70
37.00
35.70
36.34
+1.17%
176,477
09/21/2026
36.00
36.00
34.70
35.92
+1.15%
149,060
09/18/2026
34.80
35.52
34.80
35.51
-0.11%
325,366
09/17/2026
35.50
35.65
34.60
35.55
+1.92%
852,382
09/16/2026
34.20
35.50
34.20
34.88
+2.91%
284,615
09/15/2026
33.60
34.31
33.60
33.90
-1.41%
237,899
09/14/2026
34.04
34.59
33.60
34.38
+0.50%
292,444
09/11/2026
33.59
34.50
33.31
34.21
+3.01%
229,754
09/10/2026
33.35
33.50
32.87
33.21
-0.42%
352,475
09/09/2026
33.90
34.20
33.33
33.35
-1.39%
315,717
09/08/2026
34.02
34.24
33.75
33.82
-2.44%
337,573
09/04/2026
34.80
35.56
34.00
34.67
+0.48%
209,693
09/03/2026
34.31
34.63
34.14
34.50
+1.77%
188,915
09/02/2026
33.46
33.92
33.34
33.90
-0.38%
271,930
09/01/2026
34.06
34.51
34.01
34.03
+0.29%
231,948
08/31/2026
33.80
34.14
33.70
33.93
-1.74%
330,639
08/28/2026
35.00
35.00
34.36
34.53
+0.79%
605,979
08/27/2026
34.18
34.38
33.98
34.26
+2.76%
730,948
08/26/2026
33.36
33.53
33.25
33.34
-0.21%
204,473
08/25/2026
33.45
33.68
33.23
33.41
+0.66%
190,228
08/24/2026
33.27
33.27
32.98
33.19
+1.13%
514,776
08/21/2026
32.79
33.20
32.66
32.82
-0.73%
269,466
08/20/2026
32.44
33.30
32.18
33.06
-1.14%
480,092
08/19/2026
33.60
33.72
33.25
33.44
-2.04%
284,624
08/18/2026
34.59
34.76
34.09
34.14
-2.80%
283,872
08/17/2026
35.01
35.40
34.86
35.12
-2.90%
472,498
08/14/2026
36.13
36.43
36.12
36.17
+0.36%
244,669
08/13/2026
36.07
36.29
35.85
36.04
+0.19%
220,126
08/12/2026
35.09
36.27
34.56
35.97
+0.90%
268,225
08/11/2026
35.97
35.97
35.28
35.65
+1.31%
319,301
08/10/2026
35.43
35.74
35.16
35.19
-2.36%
695,525
08/07/2026
35.64
36.56
35.64
36.04
+3.12%
312,308
08/06/2026
34.67
35.24
34.54
34.95
+0.87%
406,438
08/05/2026
34.73
35.38
34.60
34.65
-0.77%
279,443
08/04/2026
34.09
35.33
34.09
34.92
+2.77%
390,938
08/03/2026
33.40
33.99
33.21
33.98
+3.91%
597,547
07/31/2026
32.48
33.07
32.46
32.70
-1.80%
617,071
07/30/2026
32.21
33.70
32.14
33.30
+3.38%
526,761
07/29/2026
31.90
32.29
30.91
32.21
+7.92%
248,534
07/29/2026
$0.27 Earnings
07/28/2026
29.89
30.08
29.58
29.85
-1.70%
1,034,826
07/27/2026
30.51
30.98
30.03
30.36
+2.39%
652,645
07/24/2026
29.55
29.92
29.55
29.65
+1.79%
308,986
07/23/2026
28.97
29.55
28.97
29.13
-1.39%
424,064
07/22/2026
29.26
29.91
29.10
29.54
-0.20%
481,031
07/21/2026
29.44
29.65
29.24
29.60
+1.37%
1,028,431
07/20/2026
29.15
29.79
28.30
29.20
+0.07%
1,068,206
07/17/2026
29.11
29.63
28.57
29.18
-0.68%
1,239,434
07/16/2026
29.36
29.67
29.27
29.38
+0.62%
831,828
07/15/2026
29.46
29.57
28.99
29.20
-1.82%
547,749
07/14/2026
29.35
30.13
29.30
29.74
+2.16%
552,591
07/13/2026
29.26
29.49
29.04
29.11
-1.05%
455,865
07/10/2026
29.39
29.53
29.05
29.42
-0.78%
1,054,906
07/09/2026
29.46
29.85
29.29
29.65
-0.24%
456,373
07/08/2026
29.10
29.79
28.93
29.72
-0.73%
1,174,097
07/07/2026
30.30
30.67
29.87
29.94
-0.86%
2,437,340
07/06/2026
29.80
30.50
29.44
30.20
+4.81%
2,370,663
07/02/2026
28.86
29.35
28.59
28.82
+5.36%
566,801
07/01/2026
27.64
27.89
27.22
27.35
-1.08%
618,313
06/30/2026
27.29
27.88
27.25
27.65
-1.29%
550,280
06/29/2026
27.76
28.07
27.53
28.01
+0.72%
605,982
06/26/2026
27.91
28.03
27.66
27.81
-0.32%
558,151