HTOO
FUSION FUEL-A (HTOO)
NASDAQ
$2.25-$0.06 (-2.77%)
Price as of Sep 11, 2026 7:41 PM EDT
  • $21.9M
    Market Cap
  • -43.24%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -6.09%
    Low Price$2.01
    High Price$2.52
  • 3 Months
    -21.43%
    Low Price$2.01
    High Price$2.91
  • 1 Year
    -43.24%
    Low Price$2.01
    High Price$5.36
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.45
2.52
2.30
2.31
-4.93%
43,644
09/10/2026
2.16
2.60
2.12
2.43
+5.65%
2,063,806
09/09/2026
2.31
2.33
2.27
2.30
-3.56%
6,014
09/08/2026
2.50
2.50
2.34
2.39
-5.36%
10,681
09/04/2026
2.34
2.53
2.34
2.52
+7.69%
25,543
09/03/2026
2.07
2.35
2.07
2.34
+1.74%
14,766
09/02/2026
2.26
2.35
2.10
2.30
+1.77%
20,371
09/01/2026
2.25
2.42
2.19
2.26
+0.44%
17,444
08/31/2026
2.11
2.25
2.11
2.25
+6.45%
7,006
08/28/2026
2.00
2.11
1.80
2.11
+5.16%
28,112
08/27/2026
2.08
2.10
2.01
2.01
-0.99%
12,305
08/26/2026
2.11
2.11
2.02
2.03
-2.40%
12,504
08/25/2026
2.10
2.10
2.02
2.08
+3.48%
9,106
08/24/2026
2.18
2.32
2.01
2.01
-6.51%
16,959
08/21/2026
2.24
2.45
2.15
2.15
-4.87%
24,834
08/20/2026
2.24
2.33
2.20
2.26
+2.26%
25,634
08/19/2026
2.23
2.25
2.20
2.21
0.00%
4,284
08/18/2026
2.22
2.28
2.21
2.21
0.00%
7,140
08/17/2026
2.38
2.38
2.20
2.21
-7.14%
12,394
08/14/2026
2.33
2.46
2.33
2.38
-1.24%
24,930
08/13/2026
2.43
2.52
2.40
2.41
-5.26%
19,477
08/12/2026
2.60
2.60
2.50
2.54
+3.41%
5,305
08/10/2026
2.43
2.47
2.43
2.46
+1.23%
8,359
08/07/2026
2.44
2.50
2.43
2.43
-0.82%
7,290
08/06/2026
2.50
2.63
2.43
2.45
+0.12%
5,664
08/05/2026
2.56
2.60
2.41
2.45
-4.60%
18,988
08/04/2026
2.64
2.65
2.56
2.57
-0.97%
7,091
08/03/2026
2.65
2.65
2.56
2.59
-2.26%
4,062
07/31/2026
2.64
2.69
2.64
2.65
+2.04%
4,451
07/30/2026
2.58
2.71
2.56
2.60
+0.76%
11,203
07/29/2026
2.65
2.65
2.58
2.58
-3.94%
2,707
07/28/2026
2.60
2.69
2.59
2.68
+2.80%
10,495
07/27/2026
2.61
2.79
2.60
2.61
+0.38%
2,145
07/24/2026
2.64
2.66
2.60
2.60
-1.89%
2,680
07/23/2026
2.62
2.80
2.62
2.65
-1.49%
1,921
07/22/2026
2.75
2.83
2.64
2.69
0.00%
11,395
07/21/2026
2.62
2.69
2.56
2.69
+4.67%
6,885
07/20/2026
2.56
2.61
2.56
2.57
+0.16%
1,702
07/17/2026
2.79
2.79
2.55
2.57
-0.93%
3,823
07/16/2026
2.68
2.69
2.59
2.59
-1.89%
5,601
07/15/2026
2.69
2.69
2.60
2.64
+1.54%
2,771
07/14/2026
2.56
2.60
2.56
2.60
+1.56%
3,912
07/13/2026
2.62
2.64
2.56
2.56
-1.22%
1,407
07/10/2026
2.62
2.68
2.59
2.59
+0.84%
3,127
07/09/2026
2.64
2.67
2.57
2.57
-0.77%
1,963
07/08/2026
2.63
2.73
2.58
2.59
-3.72%
5,247
07/07/2026
2.65
2.69
2.59
2.69
+0.37%
4,415
07/06/2026
2.66
2.79
2.65
2.68
+0.37%
4,670
07/02/2026
2.79
2.81
2.67
2.67
-0.74%
4,028
07/01/2026
2.72
2.79
2.69
2.69
+1.51%
5,317
06/30/2026
2.69
2.80
2.64
2.65
+0.38%
7,153
06/29/2026
2.65
2.75
2.60
2.64
+1.15%
14,939
06/26/2026
2.58
2.72
2.58
2.61
+0.77%
19,070
06/25/2026
2.67
2.67
2.59
2.59
-2.63%
9,925
06/24/2026
2.76
2.86
2.66
2.66
-1.48%
9,324
06/23/2026
2.72
2.80
2.66
2.70
-0.74%
7,616
06/22/2026
2.81
2.81
2.70
2.72
-4.90%
8,710
06/18/2026
2.89
2.94
2.85
2.86
-1.72%
10,352
06/17/2026
2.93
3.00
2.90
2.91
+0.34%
6,486
06/16/2026
3.01
3.01
2.88
2.90
0.00%
12,718
06/15/2026
3.05
3.05
2.87
2.90
-1.69%
14,690
06/12/2026
2.91
3.09
2.91
2.95
+0.34%
12,176
06/11/2026
3.10
3.10
2.89
2.94
+3.89%
6,562
06/10/2026
2.85
3.05
2.83
2.83
-0.70%
18,702
06/09/2026
2.97
3.05
2.82
2.85
-2.06%
19,651
06/08/2026
2.96
3.13
2.82
2.91
-0.34%
20,336
06/05/2026
3.16
3.29
2.90
2.92
-7.89%
57,846
06/04/2026
3.23
3.25
3.10
3.17
+0.96%
20,486
06/03/2026
3.52
3.60
3.11
3.14
-12.78%
25,070
06/02/2026
3.79
3.82
3.51
3.60
-5.51%
16,115
06/01/2026
3.78
3.84
3.69
3.81
+3.11%
31,813
05/29/2026
3.71
3.78
3.61
3.70
-0.40%
38,140
05/28/2026
3.45
3.79
3.45
3.71
+7.54%
48,018
05/27/2026
3.13
3.50
3.13
3.45
+11.29%
42,824
05/26/2026
3.01
3.22
3.00
3.10
+2.99%
24,244
05/22/2026
3.06
3.28
2.99
3.01
-4.75%
53,964
05/21/2026
2.71
3.16
2.71
3.16
+10.68%
28,963
05/20/2026
2.70
2.87
2.65
2.86
+7.33%
12,206
05/19/2026
2.87
2.87
2.64
2.66
-9.52%
33,834
05/18/2026
2.96
3.00
2.89
2.94
-1.67%
15,326
05/15/2026
2.99
3.03
2.80
2.99
-0.66%
45,857
05/14/2026
3.00
3.04
2.90
3.01
-2.59%
22,545
05/13/2026
3.00
3.16
2.89
3.09
+3.00%
46,022
05/12/2026
2.85
3.00
2.83
3.00
+3.09%
56,806
05/11/2026
2.74
3.04
2.74
2.91
+6.59%
76,079
05/08/2026
3.54
3.54
2.55
2.73
-19.71%
140,400
05/07/2026
3.33
3.54
3.33
3.40
+0.89%
221,804
05/06/2026
3.22
3.45
3.22
3.37
+6.31%
22,774
05/05/2026
3.09
3.40
3.07
3.17
+1.93%
17,927
05/04/2026
3.25
3.34
3.06
3.11
-1.74%
30,106
05/01/2026
3.11
3.27
3.11
3.17
+1.12%
16,730
04/30/2026
3.32
3.38
3.09
3.13
-6.29%
11,418
04/29/2026
3.32
3.49
3.30
3.34
-1.47%
9,635
04/28/2026
3.40
3.58
3.39
3.39
-1.45%
41,735
04/27/2026
3.44
3.48
3.35
3.44
+0.29%
19,989
04/24/2026
3.45
3.45
3.03
3.43
+0.88%
47,174
04/23/2026
3.28
3.45
3.15
3.40
+5.26%
59,320
04/22/2026
3.30
3.32
3.12
3.23
0.00%
10,371
04/21/2026
3.28
3.35
3.03
3.23
+0.94%
12,175
04/20/2026
3.16
3.45
2.99
3.20
+5.61%
123,079