HTOO
FUSION FUEL-A (HTOO)
NASDAQ
$1.21+$0.06 (+5.26%)
Price as of Nov 13, 2026 12:58 PM EST
  • $10.9M
    Market Cap
  • -72.39%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -40.94%
    Low Price$1.15
    High Price$1.92
  • 3 Months
    -54.96%
    Low Price$1.15
    High Price$2.52
  • 1 Year
    -72.39%
    Low Price$1.15
    High Price$5.04
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.20
1.21
1.09
1.15
-4.52%
11,272
11/11/2026
1.26
1.36
1.18
1.20
-2.44%
6,291
11/10/2026
1.25
1.33
1.20
1.23
+3.36%
21,775
11/09/2026
1.45
1.45
1.11
1.19
-9.16%
21,344
11/06/2026
1.50
1.50
1.30
1.31
-7.09%
28,355
11/05/2026
1.62
1.62
1.31
1.41
-12.96%
22,635
11/04/2026
1.55
1.62
1.55
1.62
+4.11%
12,749
11/03/2026
1.66
1.66
1.51
1.56
-6.27%
6,912
11/02/2026
1.63
1.75
1.56
1.66
-2.35%
20,233
10/30/2026
1.78
1.78
1.68
1.70
+1.80%
4,593
10/29/2026
1.74
1.74
1.65
1.67
-1.47%
5,099
10/28/2026
1.79
1.80
1.64
1.70
-2.02%
40,078
10/27/2026
1.75
1.81
1.64
1.73
-1.14%
28,594
10/26/2026
1.82
1.82
1.75
1.75
-3.85%
7,595
10/23/2026
1.76
1.82
1.75
1.82
0.00%
4,815
10/22/2026
1.75
1.87
1.65
1.82
-0.50%
114,044
10/21/2026
1.85
1.85
1.78
1.83
+3.05%
11,625
10/20/2026
1.76
1.88
1.76
1.78
+0.85%
1,682
10/19/2026
1.87
1.90
1.75
1.76
-8.33%
7,441
10/16/2026
1.85
1.94
1.77
1.92
+3.23%
27,259
10/15/2026
1.80
1.86
1.77
1.86
+1.64%
9,773
10/14/2026
1.94
1.98
1.83
1.83
-3.68%
13,527
10/14/2026
-$1.35 Earnings
10/13/2026
1.89
1.98
1.89
1.90
-2.06%
11,061
10/12/2026
1.88
2.00
1.85
1.94
+1.57%
14,935
10/09/2026
1.94
1.94
1.91
1.91
-0.52%
10,091
10/08/2026
2.03
2.05
1.91
1.92
-5.42%
23,404
10/07/2026
2.11
2.11
2.03
2.03
-3.33%
3,095
10/06/2026
2.06
2.14
2.06
2.10
+0.24%
8,210
10/05/2026
2.10
2.13
2.09
2.10
-2.56%
2,419
10/02/2026
2.10
2.15
2.09
2.15
-0.92%
2,783
10/01/2026
2.13
2.25
2.07
2.17
+2.12%
12,610
09/30/2026
2.09
2.13
2.08
2.13
+4.17%
2,591
09/29/2026
1.93
2.17
1.93
2.04
-0.97%
3,203
09/28/2026
1.99
2.19
1.86
2.06
+0.98%
80,527
09/25/2026
2.00
2.20
1.96
2.04
+1.49%
104,233
09/24/2026
2.23
2.23
2.00
2.01
-9.87%
46,572
09/23/2026
2.00
2.27
2.00
2.23
+12.06%
90,765
09/22/2026
2.09
2.32
1.99
1.99
-4.78%
10,706
09/21/2026
2.00
2.10
2.00
2.09
+2.95%
12,900
09/18/2026
2.10
2.19
2.00
2.03
-6.02%
5,491
09/17/2026
2.08
2.16
2.05
2.16
+1.41%
4,375
09/16/2026
2.06
2.23
2.05
2.13
0.00%
14,563
09/15/2026
2.13
2.29
2.10
2.13
0.00%
21,548
09/14/2026
2.31
2.32
2.12
2.13
-7.80%
22,651
09/11/2026
2.45
2.52
2.30
2.31
-4.93%
43,644
09/10/2026
2.16
2.60
2.12
2.43
+5.65%
2,063,806
09/09/2026
2.31
2.33
2.27
2.30
-3.56%
6,014
09/08/2026
2.50
2.50
2.34
2.39
-5.36%
10,681
09/04/2026
2.34
2.53
2.34
2.52
+7.69%
25,543
09/03/2026
2.07
2.35
2.07
2.34
+1.74%
14,766
09/02/2026
2.26
2.35
2.10
2.30
+1.77%
20,371
09/01/2026
2.25
2.42
2.19
2.26
+0.44%
17,444
08/31/2026
2.11
2.25
2.11
2.25
+6.45%
7,006
08/28/2026
2.00
2.11
1.80
2.11
+5.16%
28,112
08/27/2026
2.08
2.10
2.01
2.01
-0.99%
12,305
08/26/2026
2.11
2.11
2.02
2.03
-2.40%
12,504
08/25/2026
2.10
2.10
2.02
2.08
+3.48%
9,106
08/24/2026
2.18
2.32
2.01
2.01
-6.51%
16,959
08/21/2026
2.24
2.45
2.15
2.15
-4.87%
24,834
08/20/2026
2.24
2.33
2.20
2.26
+2.26%
25,634
08/19/2026
2.23
2.25
2.20
2.21
0.00%
4,284
08/18/2026
2.22
2.28
2.21
2.21
0.00%
7,140
08/17/2026
2.38
2.38
2.20
2.21
-7.14%
12,394
08/14/2026
2.33
2.46
2.33
2.38
-1.24%
24,930
08/13/2026
2.43
2.52
2.40
2.41
-5.26%
19,477
08/12/2026
2.60
2.60
2.50
2.54
+3.41%
5,305
08/10/2026
2.43
2.47
2.43
2.46
+1.23%
8,359
08/07/2026
2.44
2.50
2.43
2.43
-0.82%
7,290
08/06/2026
2.50
2.63
2.43
2.45
+0.12%
5,664
08/05/2026
2.56
2.60
2.41
2.45
-4.60%
18,988
08/04/2026
2.64
2.65
2.56
2.57
-0.97%
7,091
08/03/2026
2.65
2.65
2.56
2.59
-2.26%
4,062
07/31/2026
2.64
2.69
2.64
2.65
+2.04%
4,451
07/30/2026
2.58
2.71
2.56
2.60
+0.76%
11,203
07/29/2026
2.65
2.65
2.58
2.58
-3.94%
2,707
07/28/2026
2.60
2.69
2.59
2.68
+2.80%
10,495
07/27/2026
2.61
2.79
2.60
2.61
+0.38%
2,145
07/24/2026
2.64
2.66
2.60
2.60
-1.89%
2,680
07/23/2026
2.62
2.80
2.62
2.65
-1.49%
1,921
07/22/2026
2.75
2.83
2.64
2.69
0.00%
11,395
07/21/2026
2.62
2.69
2.56
2.69
+4.67%
6,885
07/20/2026
2.56
2.61
2.56
2.57
+0.16%
1,702
07/17/2026
2.79
2.79
2.55
2.57
-0.93%
3,823
07/16/2026
2.68
2.69
2.59
2.59
-1.89%
5,601
07/15/2026
2.69
2.69
2.60
2.64
+1.54%
2,771
07/14/2026
2.56
2.60
2.56
2.60
+1.56%
3,912
07/13/2026
2.62
2.64
2.56
2.56
-1.22%
1,407
07/10/2026
2.62
2.68
2.59
2.59
+0.84%
3,127
07/09/2026
2.64
2.67
2.57
2.57
-0.77%
1,963
07/08/2026
2.63
2.73
2.58
2.59
-3.72%
5,247
07/07/2026
2.65
2.69
2.59
2.69
+0.37%
4,415
07/06/2026
2.66
2.79
2.65
2.68
+0.37%
4,670
07/02/2026
2.79
2.81
2.67
2.67
-0.74%
4,028
07/01/2026
2.72
2.79
2.69
2.69
+1.51%
5,317
06/30/2026
2.69
2.80
2.64
2.65
+0.38%
7,153
06/29/2026
2.65
2.75
2.60
2.64
+1.15%
14,939
06/26/2026
2.58
2.72
2.58
2.61
+0.77%
19,070
06/25/2026
2.67
2.67
2.59
2.59
-2.63%
9,925
06/24/2026
2.76
2.86
2.66
2.66
-1.48%
9,324