• N/A
    Market Cap
  • 89.05%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +21.95%
    Low Price$2.62
    High Price$3.32
  • 3 Months
    +24.80%
    Low Price$2.28
    High Price$3.32
  • 1 Year
    +87.94%
    Low Price$1.55
    High Price$3.32
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.15
3.22
3.12
3.20
-0.16%
8,550
06/01/2026
3.18
3.20
3.16
3.20
-0.93%
2,606
05/29/2026
3.20
3.23
3.20
3.23
+4.87%
4,137
05/28/2026
3.25
3.25
3.08
3.08
-6.67%
13,053
05/27/2026
3.30
3.30
3.30
3.30
+0.30%
8,101
05/26/2026
3.35
3.35
3.29
3.29
-0.30%
3,513
05/22/2026
3.33
3.33
3.29
3.30
-0.30%
13,919
05/21/2026
3.23
3.32
3.22
3.31
+4.09%
23,869
05/19/2026
3.18
3.18
3.18
3.18
0.00%
5,001
05/18/2026
3.26
3.26
3.16
3.18
-0.31%
936
05/15/2026
3.14
3.19
3.14
3.19
-3.43%
1,500
05/14/2026
3.35
3.35
3.28
3.30
-0.36%
3,400
05/13/2026
3.32
3.32
3.32
3.32
+2.31%
100
05/11/2026
3.24
3.24
3.24
3.24
+1.28%
21,684
05/08/2026
3.24
3.34
3.18
3.20
+2.21%
28,700
05/07/2026
3.18
3.19
3.13
3.13
+13.41%
2,950
05/06/2026
2.74
2.76
2.74
2.76
+2.22%
2,497
05/05/2026
2.70
2.70
2.70
2.70
+3.05%
2,002
05/04/2026
2.62
2.62
2.62
2.62
-2.96%
100
05/01/2026
2.70
2.70
2.70
2.70
+1.12%
1,234
04/28/2026
2.64
2.67
2.64
2.67
-1.11%
10,000
04/27/2026
2.70
2.70
2.65
2.70
-1.10%
15,800
04/24/2026
2.73
2.73
2.73
2.73
+0.98%
116
04/23/2026
2.72
2.72
2.70
2.70
-0.82%
3,481
04/21/2026
2.73
2.73
2.73
2.73
+3.26%
200
04/20/2026
2.74
2.74
2.64
2.64
-2.22%
18,700
04/17/2026
2.70
2.70
2.70
2.70
0.00%
534
04/16/2026
2.70
2.70
2.70
2.70
-1.10%
2,000
04/15/2026
2.72
2.73
2.72
2.73
+3.02%
5,294
04/13/2026
2.65
2.65
2.65
2.65
-3.28%
349
04/09/2026
2.74
2.74
2.74
2.74
+0.92%
2,534
04/08/2026
2.74
2.74
2.72
2.72
+3.82%
249
04/07/2026
2.53
2.62
2.53
2.62
+14.69%
7,750
03/30/2026
2.30
2.30
2.25
2.28
-2.98%
9,083
03/27/2026
2.35
2.35
2.35
2.35
-0.84%
121
03/25/2026
2.35
2.37
2.35
2.37
-0.21%
3,002
03/24/2026
2.37
2.38
2.36
2.38
+0.21%
11,494
03/23/2026
2.44
2.44
2.37
2.37
-2.87%
3,708
03/20/2026
2.48
2.48
2.41
2.44
-0.41%
6,500
03/19/2026
2.45
2.45
2.45
2.45
-0.81%
1,251
03/18/2026
2.47
2.47
2.47
2.47
-2.37%
3,200
03/17/2026
2.53
2.53
2.53
2.53
+1.61%
175,007
03/16/2026
2.49
2.49
2.49
2.49
+1.63%
3,583
03/13/2026
2.39
2.45
2.39
2.45
+2.08%
12,075
03/12/2026
2.38
2.40
2.30
2.40
-1.64%
10,000
03/09/2026
2.52
2.52
2.44
2.44
-4.69%
3,120
03/06/2026
2.64
2.64
2.56
2.56
-5.60%
4,505
03/02/2026
2.71
2.71
2.71
2.71
+0.07%
300
02/26/2026
2.73
2.73
2.71
2.71
+0.37%
877
02/25/2026
2.70
2.70
2.70
2.70
+0.19%
2,003
02/23/2026
2.70
2.70
2.70
2.70
+0.19%
500
02/20/2026
2.66
2.69
2.66
2.69
+1.13%
1,500
02/19/2026
2.66
2.66
2.66
2.66
-2.92%
1,301
02/18/2026
2.74
2.75
2.70
2.74
-0.18%
7,350
02/17/2026
2.75
2.75
2.75
2.75
+4.77%
3,417
02/13/2026
2.66
2.68
2.60
2.62
+0.96%
5,950
02/12/2026
2.61
2.61
2.60
2.60
+1.76%
1,470
02/10/2026
2.55
2.55
2.55
2.55
-0.39%
1,000
02/06/2026
2.56
2.56
2.56
2.56
+2.20%
600
02/05/2026
2.41
2.51
2.41
2.51
+3.09%
47,210
02/04/2026
2.48
2.54
2.43
2.43
-0.41%
2,700
02/03/2026
2.52
2.52
2.44
2.44
-0.20%
2,300
02/02/2026
2.45
2.45
2.45
2.45
+1.66%
6,780
01/30/2026
2.40
2.41
2.40
2.41
+1.69%
6,709
01/29/2026
2.45
2.45
2.37
2.37
+0.42%
2,835
01/27/2026
2.36
2.36
2.36
2.36
-0.21%
2,500
01/26/2026
2.28
2.36
2.28
2.36
+5.36%
4,805
01/21/2026
2.20
2.24
2.19
2.24
+0.67%
22,866
01/20/2026
2.23
2.23
2.19
2.23
-0.22%
4,254
01/16/2026
2.22
2.23
2.22
2.23
-0.89%
7,022
01/14/2026
2.25
2.25
2.25
2.25
0.00%
453
01/13/2026
2.25
2.25
2.22
2.25
-0.88%
39,600
01/12/2026
2.27
2.28
2.25
2.27
+0.89%
21,625
01/09/2026
2.25
2.25
2.25
2.25
-2.17%
2,490
01/08/2026
2.30
2.30
2.25
2.30
+2.22%
14,961
01/07/2026
2.25
2.25
2.25
2.25
+0.09%
40,650
01/06/2026
2.25
2.29
2.25
2.25
+1.26%
39,790
01/05/2026
2.27
2.27
2.22
2.22
-1.99%
550
12/31/2025
2.27
2.27
2.27
2.27
+1.22%
100
12/30/2025
2.28
2.28
2.24
2.24
-0.76%
12,769
12/29/2025
2.26
2.26
2.26
2.26
+0.67%
1,000
12/24/2025
2.24
2.24
2.24
2.24
+1.82%
4,214
12/22/2025
2.12
2.20
2.12
2.20
+3.77%
22,400
12/19/2025
2.17
2.17
2.12
2.12
-2.75%
2,551
12/15/2025
2.18
2.18
2.15
2.18
+1.63%
12,303
12/08/2025
2.15
2.15
2.15
2.15
-0.69%
1,501
12/04/2025
2.16
2.16
2.16
2.16
+0.70%
7,502
12/03/2025
2.15
2.15
2.15
2.15
+2.14%
8,854
12/02/2025
2.10
2.10
2.10
2.10
-2.33%
232
12/01/2025
2.15
2.15
2.15
2.15
+0.47%
232
11/28/2025
2.15
2.15
2.14
2.14
+2.39%
9,500
11/26/2025
2.10
2.10
2.09
2.09
+2.96%
14,151
11/21/2025
2.03
2.03
2.03
2.03
-0.98%
500
11/20/2025
2.05
2.05
2.05
2.05
+0.49%
490
11/18/2025
2.04
2.04
2.04
2.04
-0.97%
200
11/17/2025
2.06
2.06
2.06
2.06
+0.49%
2,358
11/14/2025
2.08
2.08
2.05
2.05
-3.76%
1,150
11/13/2025
2.14
2.14
2.11
2.13
+0.66%
19,201
11/12/2025
2.12
2.12
2.12
2.12
-0.19%
525
11/11/2025
2.12
2.12
2.12
2.12
+1.19%
7,000