• N/A
    Market Cap
  • 70.74%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +3.26%
    Low Price$2.60
    High Price$2.84
  • 3 Months
    -15.28%
    Low Price$2.56
    High Price$3.29
  • 1 Year
    +70.74%
    Low Price$1.74
    High Price$3.30
Date
Open
High
Low
Close
Change (%)
Volume
08/13/2026
2.80
2.80
2.80
2.80
0.00%
8,700
08/11/2026
2.80
2.80
2.80
2.80
+3.70%
10,500
08/10/2026
2.70
2.70
2.70
2.70
+1.74%
1,850
08/07/2026
$0.008 Dividend
08/05/2026
2.69
2.69
2.65
2.65
-1.13%
3,002
08/04/2026
2.64
2.68
2.62
2.68
+3.39%
4,405
08/03/2026
2.64
2.66
2.60
2.60
-3.20%
6,920
07/31/2026
2.64
2.68
2.61
2.68
-5.41%
5,321
07/30/2026
2.83
2.84
2.83
2.84
+4.56%
7,800
07/29/2026
2.71
2.71
2.71
2.71
-1.38%
10,001
07/24/2026
2.69
2.75
2.69
2.75
+3.23%
6,470
07/23/2026
2.67
2.67
2.64
2.66
-2.85%
15,693
07/22/2026
2.67
2.74
2.67
2.74
+7.00%
15,100
07/21/2026
2.56
2.56
2.56
2.56
-0.93%
3,816
07/20/2026
2.54
2.59
2.53
2.59
-2.00%
71,772
07/17/2026
2.64
2.64
2.64
2.64
-0.11%
3,024
07/16/2026
2.64
2.64
2.64
2.64
-1.85%
3,000
07/14/2026
2.69
2.69
2.69
2.69
-0.74%
1,100
07/13/2026
2.64
2.71
2.64
2.71
+4.62%
21,408
07/10/2026
2.62
2.62
2.59
2.59
-2.39%
64,293
07/09/2026
2.66
2.66
2.66
2.66
-1.53%
748
07/06/2026
2.74
2.74
2.69
2.70
-0.73%
13,535
07/02/2026
2.72
2.72
2.72
2.72
+1.30%
157
06/30/2026
2.71
2.74
2.68
2.68
-1.47%
25,566
06/29/2026
2.84
2.84
2.71
2.72
-4.21%
12,208
06/26/2026
2.84
2.84
2.84
2.84
+1.42%
10,067
06/25/2026
2.80
2.80
2.80
2.80
-3.10%
8,015
06/24/2026
2.88
2.89
2.88
2.89
+0.21%
7,010
06/18/2026
2.69
2.89
2.69
2.89
-1.90%
21,015
06/17/2026
2.92
2.94
2.92
2.94
-2.32%
647
06/16/2026
3.08
3.08
3.01
3.01
-0.82%
908
06/12/2026
3.04
3.04
3.04
3.04
+3.57%
400
06/10/2026
3.00
3.00
2.93
2.93
-2.33%
21,051
06/09/2026
3.00
3.00
3.00
3.00
+0.67%
1,027
06/08/2026
2.97
2.98
2.97
2.98
+0.34%
1,120
06/05/2026
2.97
2.97
2.97
2.97
-1.32%
1,025
06/04/2026
2.99
3.01
2.97
3.01
0.00%
5,660
06/03/2026
3.15
3.15
2.98
3.01
-5.48%
19,150
06/02/2026
3.14
3.21
3.11
3.19
-0.16%
8,550
06/01/2026
3.17
3.19
3.15
3.19
-0.93%
2,606
05/29/2026
3.19
3.22
3.19
3.22
+4.87%
4,137
05/28/2026
3.24
3.24
3.07
3.07
-6.67%
13,053
05/27/2026
3.29
3.29
3.29
3.29
+0.30%
8,101
05/26/2026
3.34
3.34
3.28
3.28
-0.30%
3,513
05/22/2026
3.32
3.32
3.27
3.29
-0.30%
13,919
05/21/2026
3.22
3.31
3.21
3.30
+4.09%
23,869
05/19/2026
3.17
3.17
3.17
3.17
0.00%
5,001
05/18/2026
3.25
3.25
3.15
3.17
-0.31%
936
05/15/2026
3.13
3.18
3.13
3.18
-3.43%
1,500
05/14/2026
3.34
3.34
3.27
3.29
-0.36%
3,400
05/13/2026
3.30
3.30
3.30
3.30
+2.31%
100
05/11/2026
3.23
3.23
3.23
3.23
+1.28%
21,684
05/08/2026
3.23
3.33
3.17
3.19
+2.21%
28,700
05/07/2026
3.17
3.18
3.12
3.12
+13.41%
2,950
05/06/2026
2.73
2.75
2.73
2.75
+2.22%
2,497
05/05/2026
2.69
2.69
2.69
2.69
+3.05%
2,002
05/04/2026
2.61
2.61
2.61
2.61
-2.96%
100
05/01/2026
2.69
2.69
2.69
2.69
+1.12%
1,234
04/28/2026
2.64
2.66
2.64
2.66
-1.11%
10,000
04/27/2026
2.69
2.69
2.64
2.69
-1.10%
15,800
04/24/2026
2.72
2.72
2.72
2.72
+0.98%
116
04/23/2026
2.71
2.71
2.69
2.70
-0.82%
3,481
04/21/2026
2.72
2.72
2.72
2.72
+3.26%
200
04/20/2026
2.73
2.73
2.63
2.63
-2.22%
18,700
04/17/2026
2.69
2.69
2.69
2.69
0.00%
534
04/16/2026
2.69
2.69
2.69
2.69
-1.10%
2,000
04/15/2026
2.71
2.72
2.71
2.72
+3.02%
5,294
04/13/2026
2.64
2.64
2.64
2.64
-3.28%
349
04/09/2026
2.73
2.73
2.73
2.73
+0.92%
2,534
04/08/2026
2.73
2.73
2.71
2.71
+3.82%
249
04/07/2026
2.52
2.61
2.52
2.61
+14.69%
7,750
03/30/2026
2.29
2.29
2.24
2.27
-2.98%
9,083
03/27/2026
2.34
2.34
2.34
2.34
-0.84%
121
03/25/2026
2.34
2.36
2.34
2.36
-0.21%
3,002
03/24/2026
2.36
2.37
2.35
2.37
+0.21%
11,494
03/23/2026
2.43
2.43
2.36
2.36
-2.87%
3,708
03/20/2026
2.47
2.47
2.40
2.43
-0.41%
6,500
03/19/2026
2.44
2.44
2.44
2.44
-0.81%
1,251
03/18/2026
2.46
2.46
2.46
2.46
-2.37%
3,200
03/17/2026
2.52
2.52
2.52
2.52
+1.61%
175,007
03/16/2026
2.48
2.48
2.48
2.48
+1.63%
3,583
03/13/2026
2.38
2.44
2.38
2.44
+2.08%
12,075
03/12/2026
2.37
2.39
2.29
2.39
-1.64%
10,000
03/09/2026
2.51
2.51
2.43
2.43
-4.69%
3,120
03/06/2026
2.63
2.63
2.55
2.55
-5.60%
4,505
03/02/2026
2.70
2.70
2.70
2.70
+0.07%
300
02/26/2026
2.72
2.72
2.70
2.70
+0.37%
877
02/25/2026
2.69
2.69
2.69
2.69
+0.19%
2,003
02/23/2026
2.69
2.69
2.69
2.69
+0.19%
500
02/20/2026
2.65
2.68
2.65
2.68
+1.13%
1,500
02/19/2026
2.65
2.65
2.65
2.65
-2.92%
1,301
02/18/2026
2.73
2.74
2.69
2.73
-0.18%
7,350
02/17/2026
2.74
2.74
2.74
2.74
+4.77%
3,417
02/13/2026
2.65
2.67
2.59
2.61
+0.96%
5,950
02/12/2026
2.60
2.60
2.59
2.59
+1.76%
1,470
02/10/2026
2.54
2.54
2.54
2.54
-0.39%
1,000
02/06/2026
2.55
2.55
2.55
2.55
+2.20%
600
02/05/2026
2.40
2.50
2.40
2.50
+3.09%
47,210
02/04/2026
2.47
2.53
2.42
2.42
-0.41%
2,700
02/03/2026
2.51
2.51
2.43
2.43
-0.20%
2,300