HTZ
HERTZ GLOBAL (HTZ)
NASDAQ
$1.76$0.00 (0.00%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $627.4M
    Market Cap
  • -71.84%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -23.81%
    Low Price$1.67
    High Price$2.30
  • 3 Months
    -16.98%
    Low Price$1.51
    High Price$2.80
  • 1 Year
    -71.84%
    Low Price$1.51
    High Price$7.81
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.78
1.79
1.72
1.76
+1.73%
18,583,455
10/01/2026
1.66
1.80
1.63
1.73
+3.59%
15,332,933
09/30/2026
1.69
1.74
1.65
1.67
-0.60%
13,687,435
09/29/2026
1.70
1.73
1.68
1.68
-0.59%
10,272,046
09/28/2026
1.73
1.76
1.68
1.69
-2.87%
9,498,610
09/25/2026
1.77
1.78
1.72
1.74
-0.85%
9,102,940
09/24/2026
1.72
1.79
1.71
1.76
+0.86%
9,485,955
09/23/2026
1.83
1.84
1.74
1.74
-5.95%
12,428,289
09/22/2026
1.88
1.91
1.85
1.85
0.00%
11,805,124
09/21/2026
1.84
1.87
1.79
1.85
+1.65%
9,988,629
09/18/2026
1.84
1.85
1.76
1.82
-2.15%
16,992,233
09/17/2026
1.93
1.95
1.83
1.86
-1.06%
13,688,568
09/16/2026
1.94
1.94
1.84
1.88
-2.59%
12,330,726
09/15/2026
1.97
2.00
1.91
1.93
-2.03%
15,435,086
09/14/2026
2.01
2.07
1.92
1.97
-3.43%
18,025,080
09/11/2026
2.07
2.08
2.01
2.04
-0.49%
10,860,277
09/10/2026
2.04
2.11
2.03
2.05
-0.97%
7,188,397
09/09/2026
2.16
2.18
2.06
2.07
-5.26%
12,597,436
09/08/2026
2.30
2.31
2.17
2.19
-5.00%
11,477,093
09/04/2026
2.28
2.32
2.24
2.30
+1.32%
8,719,265
09/03/2026
2.31
2.36
2.17
2.27
-1.73%
13,963,157
09/02/2026
2.26
2.43
2.24
2.31
+3.13%
23,370,520
09/01/2026
2.25
2.26
2.16
2.24
-1.32%
15,348,480
08/31/2026
2.12
2.29
2.09
2.27
+6.07%
23,483,744
08/28/2026
2.04
2.21
2.01
2.14
+4.90%
19,701,306
08/27/2026
2.10
2.14
2.03
2.04
-2.39%
16,359,671
08/26/2026
2.23
2.28
2.09
2.09
-6.28%
15,118,826
08/25/2026
2.22
2.25
2.15
2.23
+1.83%
12,960,693
08/24/2026
2.25
2.35
2.18
2.19
-2.67%
18,275,065
08/21/2026
2.08
2.30
2.08
2.25
+7.66%
27,848,325
08/20/2026
2.13
2.15
2.02
2.09
-3.24%
17,934,985
08/19/2026
2.08
2.21
2.02
2.16
+3.85%
24,528,571
08/18/2026
2.12
2.14
2.04
2.08
-3.70%
18,894,333
08/17/2026
2.21
2.29
2.13
2.16
-3.57%
26,122,596
08/14/2026
2.44
2.47
2.21
2.24
-4.48%
37,209,910
08/13/2026
2.68
2.95
2.27
2.35
-16.25%
116,801,756
08/12/2026
2.48
2.86
2.38
2.80
+14.29%
79,468,309
08/11/2026
2.11
2.74
2.10
2.45
+15.57%
116,131,335
08/10/2026
2.15
2.58
2.04
2.12
-6.61%
74,557,244
08/07/2026
2.44
2.49
2.13
2.27
+12.38%
227,217,785
08/06/2026
1.82
2.19
1.63
2.02
+29.49%
156,029,099
08/06/2026
-$0.11 Earnings
08/05/2026
1.50
1.57
1.45
1.56
+3.31%
26,594,933
08/04/2026
1.58
1.59
1.49
1.51
-1.31%
40,072,023
08/03/2026
1.56
1.59
1.48
1.53
-3.47%
26,101,479
07/31/2026
1.67
1.68
1.55
1.59
-4.23%
23,882,784
07/30/2026
1.70
1.71
1.63
1.66
-0.90%
9,013,112
07/29/2026
1.76
1.76
1.56
1.67
-5.38%
25,144,259
07/28/2026
1.89
2.03
1.76
1.77
-11.75%
22,153,374
07/27/2026
1.80
2.02
1.80
2.00
+10.50%
18,833,241
07/24/2026
1.90
1.90
1.78
1.81
-4.99%
12,128,732
07/23/2026
1.90
2.04
1.88
1.91
-1.30%
17,779,120
07/22/2026
1.86
2.05
1.85
1.93
+4.32%
18,320,270
07/21/2026
1.77
1.86
1.71
1.85
+5.11%
13,143,042
07/20/2026
1.80
1.81
1.74
1.76
-2.22%
18,499,678
07/17/2026
1.86
1.90
1.76
1.80
-3.74%
18,012,513
07/16/2026
1.90
1.97
1.84
1.87
-1.58%
11,046,239
07/15/2026
1.86
1.98
1.84
1.90
+3.26%
12,844,503
07/14/2026
1.84
1.88
1.75
1.84
+0.55%
16,103,424
07/13/2026
2.05
2.06
1.83
1.83
-10.73%
26,884,354
07/10/2026
2.17
2.20
2.03
2.05
-5.53%
13,587,465
07/09/2026
2.00
2.19
1.96
2.17
+10.15%
39,982,356
07/08/2026
2.06
2.06
1.93
1.97
-6.19%
26,218,825
07/07/2026
2.07
2.24
2.05
2.10
+2.44%
23,732,277
07/06/2026
2.20
2.24
2.03
2.05
-3.30%
20,228,472
07/02/2026
2.20
2.26
2.09
2.12
-3.64%
28,157,283
07/01/2026
2.24
2.30
2.13
2.20
-2.87%
42,726,404
06/30/2026
2.33
2.35
2.14
2.27
-1.52%
43,565,234
06/29/2026
2.70
2.70
2.26
2.30
-12.88%
57,655,710
06/26/2026
2.65
2.73
2.57
2.64
-1.49%
37,048,029
06/25/2026
2.91
2.94
2.51
2.68
-10.67%
92,862,178
06/24/2026
3.96
3.98
2.95
3.00
-40.71%
100,122,408
06/23/2026
5.02
5.24
5.02
5.06
-1.56%
4,876,728
06/22/2026
5.02
5.19
5.00
5.14
+1.78%
3,900,043
06/18/2026
4.87
5.06
4.86
5.05
+4.55%
8,064,664
06/17/2026
5.00
5.00
4.75
4.83
-3.21%
6,523,076
06/16/2026
5.12
5.21
4.98
4.99
-2.73%
5,313,381
06/15/2026
5.26
5.34
5.10
5.13
0.00%
5,684,761
06/12/2026
5.12
5.16
5.00
5.13
+1.79%
4,175,183
06/11/2026
5.00
5.10
4.92
5.04
+1.20%
3,806,928
06/10/2026
5.19
5.26
4.93
4.98
-5.86%
5,406,198
06/09/2026
5.14
5.42
5.11
5.29
+4.13%
8,105,704
06/08/2026
5.15
5.38
5.06
5.08
-0.20%
7,084,815
06/05/2026
5.05
5.24
5.03
5.09
-0.20%
4,424,428
06/04/2026
5.16
5.30
5.08
5.10
-1.16%
4,144,331
06/03/2026
5.13
5.22
5.02
5.16
-0.96%
3,699,735
06/02/2026
5.11
5.25
5.06
5.21
+0.77%
5,899,688
06/01/2026
5.28
5.35
5.11
5.17
-4.26%
5,681,537
05/29/2026
5.47
5.54
5.38
5.40
-1.64%
6,480,064
05/28/2026
5.25
5.63
5.15
5.49
+4.37%
6,134,656
05/27/2026
5.23
5.43
5.14
5.26
+0.57%
8,746,270
05/26/2026
5.44
5.70
5.19
5.23
-1.32%
7,449,154
05/22/2026
5.08
5.41
5.08
5.30
+4.74%
5,652,061
05/21/2026
4.88
5.19
4.80
5.06
+3.69%
5,467,374
05/20/2026
4.98
5.05
4.86
4.88
-1.01%
7,053,634
05/19/2026
5.21
5.27
4.91
4.93
-5.19%
8,823,760
05/18/2026
5.50
5.57
5.08
5.20
-5.97%
8,516,855
05/15/2026
5.61
5.70
5.50
5.53
-5.15%
6,330,787
05/14/2026
5.88
6.05
5.82
5.83
-1.19%
5,312,907
05/13/2026
5.67
6.12
5.62
5.90
+2.61%
9,364,375