2m 2m 2m 2m 2m 2m 2m
HERTZ GLOBAL (HTZ)
NASDAQ
$5.08-$0.06 (-1.17%)
Price as of Jun 23, 2026 7:42 AM EDT- $1.6BMarket Cap
- -19.94%1-Year Change
- Rental & Leasing ServicesIndustry
HERTZ GLOBAL (HTZ)
$5.08-$0.06 (-1.17%)
- 1 Month-3.02%Low Price$4.83High Price$5.49
- 3 Months+30.13%Low Price$4.37High Price$7.81
- 1 Year-19.94%Low Price$3.89High Price$7.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 5.02 | 5.19 | 5.00 | 5.14 | +1.78% | 3,900,043 |
06/18/2026 | 4.87 | 5.06 | 4.86 | 5.05 | +4.55% | 8,064,664 |
06/17/2026 | 5.00 | 5.00 | 4.75 | 4.83 | -3.21% | 6,523,076 |
06/16/2026 | 5.12 | 5.21 | 4.98 | 4.99 | -2.73% | 5,313,381 |
06/15/2026 | 5.26 | 5.34 | 5.10 | 5.13 | 0.00% | 5,684,761 |
06/12/2026 | 5.12 | 5.16 | 5.00 | 5.13 | +1.79% | 4,175,183 |
06/11/2026 | 5.00 | 5.10 | 4.92 | 5.04 | +1.20% | 3,806,928 |
06/10/2026 | 5.19 | 5.26 | 4.93 | 4.98 | -5.86% | 5,406,198 |
06/09/2026 | 5.14 | 5.42 | 5.11 | 5.29 | +4.13% | 8,105,704 |
06/08/2026 | 5.15 | 5.38 | 5.06 | 5.08 | -0.20% | 7,084,815 |
06/05/2026 | 5.05 | 5.24 | 5.03 | 5.09 | -0.20% | 4,424,428 |
06/04/2026 | 5.16 | 5.30 | 5.08 | 5.10 | -1.16% | 4,144,331 |
06/03/2026 | 5.13 | 5.22 | 5.02 | 5.16 | -0.96% | 3,699,735 |
06/02/2026 | 5.11 | 5.25 | 5.06 | 5.21 | +0.77% | 5,899,688 |
06/01/2026 | 5.28 | 5.35 | 5.11 | 5.17 | -4.26% | 5,681,537 |
05/29/2026 | 5.47 | 5.54 | 5.38 | 5.40 | -1.64% | 6,480,064 |
05/28/2026 | 5.25 | 5.63 | 5.15 | 5.49 | +4.37% | 6,134,656 |
05/27/2026 | 5.23 | 5.43 | 5.14 | 5.26 | +0.57% | 8,746,270 |
05/26/2026 | 5.44 | 5.70 | 5.19 | 5.23 | -1.32% | 7,449,154 |
05/22/2026 | 5.08 | 5.41 | 5.08 | 5.30 | +4.74% | 5,652,061 |
05/21/2026 | 4.88 | 5.19 | 4.80 | 5.06 | +3.69% | 5,467,374 |
05/20/2026 | 4.98 | 5.05 | 4.86 | 4.88 | -1.01% | 7,053,634 |
05/19/2026 | 5.21 | 5.27 | 4.91 | 4.93 | -5.19% | 8,823,760 |
05/18/2026 | 5.50 | 5.57 | 5.08 | 5.20 | -5.97% | 8,516,855 |
05/15/2026 | 5.61 | 5.70 | 5.50 | 5.53 | -5.15% | 6,330,787 |
05/14/2026 | 5.88 | 6.05 | 5.82 | 5.83 | -1.19% | 5,312,907 |
05/13/2026 | 5.67 | 6.12 | 5.62 | 5.90 | +2.61% | 9,364,375 |
05/12/2026 | 6.17 | 6.21 | 5.71 | 5.75 | -7.11% | 9,194,393 |
05/11/2026 | 5.96 | 6.46 | 5.90 | 6.19 | +2.31% | 10,333,634 |
05/08/2026 | 6.19 | 6.41 | 6.02 | 6.05 | -1.94% | 6,854,776 |
05/07/2026 | 6.16 | 6.52 | 5.69 | 6.17 | -4.78% | 13,447,971 |
05/07/2026 |
-$0.72 Earnings | |||||
05/06/2026 | 6.20 | 6.58 | 6.17 | 6.48 | +6.40% | 8,158,295 |
05/05/2026 | 5.77 | 6.31 | 5.75 | 6.09 | +4.82% | 6,875,336 |
05/04/2026 | 6.19 | 6.35 | 5.78 | 5.81 | -5.37% | 7,172,508 |
05/01/2026 | 6.25 | 6.35 | 5.84 | 6.14 | -3.46% | 13,416,597 |
04/30/2026 | 6.47 | 7.04 | 6.16 | 6.36 | +13.57% | 43,377,778 |
04/29/2026 | 5.44 | 5.72 | 5.37 | 5.60 | -2.61% | 10,028,292 |
04/28/2026 | 5.54 | 5.76 | 5.53 | 5.75 | +2.86% | 7,041,438 |
04/27/2026 | 5.71 | 5.87 | 5.55 | 5.59 | -2.10% | 10,596,059 |
04/24/2026 | 5.91 | 5.97 | 5.62 | 5.71 | -3.22% | 11,024,257 |
04/23/2026 | 6.42 | 6.49 | 5.66 | 5.90 | -10.61% | 16,629,526 |
04/22/2026 | 7.28 | 7.60 | 6.44 | 6.60 | -7.95% | 20,645,483 |
04/21/2026 | 7.92 | 7.94 | 6.91 | 7.17 | -8.19% | 35,353,854 |
04/20/2026 | 7.42 | 8.18 | 7.38 | 7.81 | +5.11% | 27,677,127 |
04/17/2026 | 6.89 | 7.76 | 6.67 | 7.43 | +6.45% | 22,175,688 |
04/16/2026 | 6.46 | 7.18 | 6.28 | 6.98 | +6.40% | 15,501,872 |
04/15/2026 | 6.84 | 6.88 | 6.22 | 6.56 | -6.15% | 16,972,762 |
04/14/2026 | 6.61 | 7.12 | 6.42 | 6.99 | +5.75% | 13,709,361 |
04/13/2026 | 6.21 | 6.74 | 6.06 | 6.61 | +4.59% | 12,394,854 |
04/10/2026 | 6.61 | 6.76 | 6.01 | 6.32 | -3.81% | 16,312,302 |
04/09/2026 | 5.97 | 6.69 | 5.96 | 6.57 | +10.05% | 16,934,402 |
04/08/2026 | 6.05 | 6.26 | 5.84 | 5.97 | +1.53% | 16,012,302 |
04/07/2026 | 5.30 | 5.96 | 5.28 | 5.88 | +10.73% | 24,464,467 |
04/06/2026 | 5.01 | 5.32 | 5.00 | 5.31 | +3.91% | 6,293,085 |
04/02/2026 | 5.05 | 5.19 | 4.91 | 5.11 | -1.35% | 8,124,179 |
04/01/2026 | 4.68 | 5.20 | 4.58 | 5.18 | +12.36% | 10,915,319 |
03/31/2026 | 4.55 | 4.73 | 4.41 | 4.61 | +2.90% | 7,499,081 |
03/30/2026 | 4.53 | 4.65 | 4.41 | 4.48 | -2.61% | 6,060,889 |
03/27/2026 | 4.44 | 4.74 | 4.43 | 4.60 | -3.56% | 6,514,062 |
03/26/2026 | 4.34 | 5.09 | 4.26 | 4.77 | +9.15% | 19,172,585 |
03/25/2026 | 4.35 | 4.38 | 4.21 | 4.37 | +3.07% | 4,599,365 |
03/24/2026 | 4.12 | 4.30 | 4.08 | 4.24 | +2.66% | 4,101,696 |
03/23/2026 | 4.01 | 4.28 | 3.99 | 4.13 | +4.56% | 5,004,815 |
03/20/2026 | 3.93 | 4.01 | 3.85 | 3.95 | -0.75% | 5,809,936 |
03/19/2026 | 4.14 | 4.22 | 3.78 | 3.98 | -4.78% | 8,282,507 |
03/18/2026 | 4.25 | 4.38 | 4.14 | 4.18 | -0.71% | 9,422,978 |
03/17/2026 | 4.00 | 4.29 | 4.00 | 4.21 | +6.05% | 4,890,902 |
03/16/2026 | 3.95 | 4.03 | 3.93 | 3.97 | +2.06% | 4,638,733 |
03/13/2026 | 3.94 | 3.99 | 3.82 | 3.89 | 0.00% | 4,048,310 |
03/12/2026 | 4.04 | 4.11 | 3.87 | 3.89 | -5.58% | 5,498,649 |
03/11/2026 | 4.04 | 4.16 | 4.00 | 4.12 | +2.74% | 3,305,504 |
03/10/2026 | 4.15 | 4.16 | 4.00 | 4.01 | -3.61% | 3,550,984 |
03/09/2026 | 4.00 | 4.17 | 3.89 | 4.16 | +0.97% | 7,905,346 |
03/06/2026 | 4.15 | 4.21 | 4.06 | 4.12 | -4.19% | 6,555,546 |
03/05/2026 | 4.30 | 4.45 | 4.20 | 4.30 | -0.92% | 4,598,986 |
03/04/2026 | 4.36 | 4.48 | 4.26 | 4.34 | 0.00% | 5,113,286 |
03/03/2026 | 4.21 | 4.39 | 4.16 | 4.34 | +0.23% | 4,465,559 |
03/02/2026 | 4.25 | 4.59 | 4.21 | 4.33 | -4.63% | 7,447,431 |
02/27/2026 | 4.42 | 4.67 | 4.35 | 4.54 | +0.89% | 9,434,547 |
02/26/2026 | 4.23 | 4.59 | 4.20 | 4.50 | +1.81% | 11,792,467 |
02/26/2026 |
-$0.63 Earnings | |||||
02/25/2026 | 4.46 | 4.54 | 4.31 | 4.42 | -0.45% | 7,853,014 |
02/24/2026 | 4.43 | 4.53 | 4.38 | 4.44 | +0.23% | 4,976,719 |
02/23/2026 | 4.59 | 4.59 | 4.29 | 4.43 | -5.04% | 7,732,290 |
02/20/2026 | 4.65 | 4.76 | 4.44 | 4.67 | -0.32% | 7,865,646 |
02/19/2026 | 5.10 | 5.12 | 4.52 | 4.68 | -11.70% | 14,572,093 |
02/18/2026 | 5.02 | 5.32 | 4.99 | 5.30 | +7.72% | 5,744,378 |
02/17/2026 | 5.03 | 5.07 | 4.88 | 4.92 | -2.38% | 3,994,207 |
02/13/2026 | 5.25 | 5.26 | 5.00 | 5.04 | -1.56% | 4,161,303 |
02/12/2026 | 5.31 | 5.40 | 5.02 | 5.12 | -2.85% | 5,440,556 |
02/11/2026 | 5.20 | 5.37 | 5.15 | 5.27 | +1.35% | 5,228,580 |
02/10/2026 | 5.28 | 5.35 | 5.17 | 5.20 | -1.52% | 3,052,893 |
02/09/2026 | 5.30 | 5.36 | 5.15 | 5.28 | -0.19% | 3,463,967 |
02/06/2026 | 5.01 | 5.31 | 5.01 | 5.29 | +7.09% | 5,801,708 |
02/05/2026 | 5.15 | 5.22 | 4.87 | 4.94 | -5.36% | 6,221,241 |
02/04/2026 | 5.28 | 5.51 | 5.21 | 5.22 | +1.16% | 6,802,182 |
02/03/2026 | 5.00 | 5.19 | 4.93 | 5.16 | +4.03% | 5,522,868 |
02/02/2026 | 4.88 | 5.07 | 4.85 | 4.96 | +1.22% | 4,724,843 |
01/30/2026 | 5.01 | 5.08 | 4.84 | 4.90 | -3.54% | 6,919,590 |