HTZ
HERTZ GLOBAL (HTZ)
NASDAQ
$1.55+$0.02 (+1.31%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $500.5M
    Market Cap
  • -73.54%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -30.02%
    Low Price$1.53
    High Price$2.17
  • 3 Months
    -75.08%
    Low Price$1.53
    High Price$6.48
  • 1 Year
    -73.54%
    Low Price$1.53
    High Price$7.81
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.56
1.59
1.48
1.53
-3.47%
26,101,479
07/31/2026
1.67
1.68
1.55
1.59
-4.23%
23,882,784
07/30/2026
1.70
1.71
1.63
1.66
-0.90%
9,013,112
07/29/2026
1.76
1.76
1.56
1.67
-5.38%
25,144,259
07/28/2026
1.89
2.03
1.76
1.77
-11.75%
22,153,374
07/27/2026
1.80
2.02
1.80
2.00
+10.50%
18,833,241
07/24/2026
1.90
1.90
1.78
1.81
-4.99%
12,128,732
07/23/2026
1.90
2.04
1.88
1.91
-1.30%
17,779,120
07/22/2026
1.86
2.05
1.85
1.93
+4.32%
18,320,270
07/21/2026
1.77
1.86
1.71
1.85
+5.11%
13,143,042
07/20/2026
1.80
1.81
1.74
1.76
-2.22%
18,499,678
07/17/2026
1.86
1.90
1.76
1.80
-3.74%
18,012,513
07/16/2026
1.90
1.97
1.84
1.87
-1.58%
11,046,239
07/15/2026
1.86
1.98
1.84
1.90
+3.26%
12,844,503
07/14/2026
1.84
1.88
1.75
1.84
+0.55%
16,103,424
07/13/2026
2.05
2.06
1.83
1.83
-10.73%
26,884,354
07/10/2026
2.17
2.20
2.03
2.05
-5.53%
13,587,465
07/09/2026
2.00
2.19
1.96
2.17
+10.15%
39,982,356
07/08/2026
2.06
2.06
1.93
1.97
-6.19%
26,218,825
07/07/2026
2.07
2.24
2.05
2.10
+2.44%
23,732,277
07/06/2026
2.20
2.24
2.03
2.05
-3.30%
20,228,472
07/02/2026
2.20
2.26
2.09
2.12
-3.64%
28,157,283
07/01/2026
2.24
2.30
2.13
2.20
-2.87%
42,726,404
06/30/2026
2.33
2.35
2.14
2.27
-1.52%
43,565,234
06/29/2026
2.70
2.70
2.26
2.30
-12.88%
57,655,710
06/26/2026
2.65
2.73
2.57
2.64
-1.49%
37,048,029
06/25/2026
2.91
2.94
2.51
2.68
-10.67%
92,862,178
06/24/2026
3.96
3.98
2.95
3.00
-40.71%
100,122,408
06/23/2026
5.02
5.24
5.02
5.06
-1.56%
4,876,728
06/22/2026
5.02
5.19
5.00
5.14
+1.78%
3,900,043
06/18/2026
4.87
5.06
4.86
5.05
+4.55%
8,064,664
06/17/2026
5.00
5.00
4.75
4.83
-3.21%
6,523,076
06/16/2026
5.12
5.21
4.98
4.99
-2.73%
5,313,381
06/15/2026
5.26
5.34
5.10
5.13
0.00%
5,684,761
06/12/2026
5.12
5.16
5.00
5.13
+1.79%
4,175,183
06/11/2026
5.00
5.10
4.92
5.04
+1.20%
3,806,928
06/10/2026
5.19
5.26
4.93
4.98
-5.86%
5,406,198
06/09/2026
5.14
5.42
5.11
5.29
+4.13%
8,105,704
06/08/2026
5.15
5.38
5.06
5.08
-0.20%
7,084,815
06/05/2026
5.05
5.24
5.03
5.09
-0.20%
4,424,428
06/04/2026
5.16
5.30
5.08
5.10
-1.16%
4,144,331
06/03/2026
5.13
5.22
5.02
5.16
-0.96%
3,699,735
06/02/2026
5.11
5.25
5.06
5.21
+0.77%
5,899,688
06/01/2026
5.28
5.35
5.11
5.17
-4.26%
5,681,537
05/29/2026
5.47
5.54
5.38
5.40
-1.64%
6,480,064
05/28/2026
5.25
5.63
5.15
5.49
+4.37%
6,134,656
05/27/2026
5.23
5.43
5.14
5.26
+0.57%
8,746,270
05/26/2026
5.44
5.70
5.19
5.23
-1.32%
7,449,154
05/22/2026
5.08
5.41
5.08
5.30
+4.74%
5,652,061
05/21/2026
4.88
5.19
4.80
5.06
+3.69%
5,467,374
05/20/2026
4.98
5.05
4.86
4.88
-1.01%
7,053,634
05/19/2026
5.21
5.27
4.91
4.93
-5.19%
8,823,760
05/18/2026
5.50
5.57
5.08
5.20
-5.97%
8,516,855
05/15/2026
5.61
5.70
5.50
5.53
-5.15%
6,330,787
05/14/2026
5.88
6.05
5.82
5.83
-1.19%
5,312,907
05/13/2026
5.67
6.12
5.62
5.90
+2.61%
9,364,375
05/12/2026
6.17
6.21
5.71
5.75
-7.11%
9,194,393
05/11/2026
5.96
6.46
5.90
6.19
+2.31%
10,333,634
05/08/2026
6.19
6.41
6.02
6.05
-1.94%
6,854,776
05/07/2026
6.16
6.52
5.69
6.17
-4.78%
13,447,971
05/07/2026
-$0.72 Earnings
05/06/2026
6.20
6.58
6.17
6.48
+6.40%
8,158,295
05/05/2026
5.77
6.31
5.75
6.09
+4.82%
6,875,336
05/04/2026
6.19
6.35
5.78
5.81
-5.37%
7,172,508
05/01/2026
6.25
6.35
5.84
6.14
-3.46%
13,416,597
04/30/2026
6.47
7.04
6.16
6.36
+13.57%
43,377,778
04/29/2026
5.44
5.72
5.37
5.60
-2.61%
10,028,292
04/28/2026
5.54
5.76
5.53
5.75
+2.86%
7,041,438
04/27/2026
5.71
5.87
5.55
5.59
-2.10%
10,596,059
04/24/2026
5.91
5.97
5.62
5.71
-3.22%
11,024,257
04/23/2026
6.42
6.49
5.66
5.90
-10.61%
16,629,526
04/22/2026
7.28
7.60
6.44
6.60
-7.95%
20,645,483
04/21/2026
7.92
7.94
6.91
7.17
-8.19%
35,353,854
04/20/2026
7.42
8.18
7.38
7.81
+5.11%
27,677,127
04/17/2026
6.89
7.76
6.67
7.43
+6.45%
22,175,688
04/16/2026
6.46
7.18
6.28
6.98
+6.40%
15,501,872
04/15/2026
6.84
6.88
6.22
6.56
-6.15%
16,972,762
04/14/2026
6.61
7.12
6.42
6.99
+5.75%
13,709,361
04/13/2026
6.21
6.74
6.06
6.61
+4.59%
12,394,854
04/10/2026
6.61
6.76
6.01
6.32
-3.81%
16,312,302
04/09/2026
5.97
6.69
5.96
6.57
+10.05%
16,934,402
04/08/2026
6.05
6.26
5.84
5.97
+1.53%
16,012,302
04/07/2026
5.30
5.96
5.28
5.88
+10.73%
24,464,467
04/06/2026
5.01
5.32
5.00
5.31
+3.91%
6,293,085
04/02/2026
5.05
5.19
4.91
5.11
-1.35%
8,124,179
04/01/2026
4.68
5.20
4.58
5.18
+12.36%
10,915,319
03/31/2026
4.55
4.73
4.41
4.61
+2.90%
7,499,081
03/30/2026
4.53
4.65
4.41
4.48
-2.61%
6,060,889
03/27/2026
4.44
4.74
4.43
4.60
-3.56%
6,514,062
03/26/2026
4.34
5.09
4.26
4.77
+9.15%
19,172,585
03/25/2026
4.35
4.38
4.21
4.37
+3.07%
4,599,365
03/24/2026
4.12
4.30
4.08
4.24
+2.66%
4,101,696
03/23/2026
4.01
4.28
3.99
4.13
+4.56%
5,004,815
03/20/2026
3.93
4.01
3.85
3.95
-0.75%
5,809,936
03/19/2026
4.14
4.22
3.78
3.98
-4.78%
8,282,507
03/18/2026
4.25
4.38
4.14
4.18
-0.71%
9,422,978
03/17/2026
4.00
4.29
4.00
4.21
+6.05%
4,890,902
03/16/2026
3.95
4.03
3.93
3.97
+2.06%
4,638,733
03/13/2026
3.94
3.99
3.82
3.89
0.00%
4,048,310
03/12/2026
4.04
4.11
3.87
3.89
-5.58%
5,498,649