• N/A
    Market Cap
  • -51.55%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -8.29%
    Low Price$0.68
    High Price$0.83
  • 3 Months
    -24.70%
    Low Price$0.67
    High Price$0.99
  • 1 Year
    -51.55%
    Low Price$0.67
    High Price$1.49
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.67
0.71
0.67
0.69
+1.87%
9,391
09/30/2026
0.74
0.74
0.68
0.68
-5.53%
22,322
09/29/2026
0.73
0.74
0.71
0.72
-2.74%
9,861
09/28/2026
0.73
0.77
0.73
0.74
+1.84%
23,668
09/25/2026
0.76
0.76
0.72
0.73
-0.71%
7,830
09/24/2026
0.78
0.78
0.73
0.73
-0.41%
16,614
09/23/2026
0.78
0.78
0.73
0.74
-3.29%
11,965
09/22/2026
0.77
0.80
0.74
0.76
-2.38%
13,675
09/21/2026
0.81
0.81
0.78
0.78
+0.82%
4,692
09/18/2026
0.81
0.81
0.76
0.77
-3.45%
8,316
09/17/2026
0.78
0.80
0.78
0.80
+0.86%
25,990
09/16/2026
0.75
0.82
0.75
0.79
+6.36%
73,771
09/15/2026
0.78
0.78
0.74
0.75
-3.46%
27,204
09/14/2026
0.79
0.79
0.76
0.77
-1.63%
14,206
09/11/2026
0.78
0.79
0.76
0.79
+2.13%
12,231
09/10/2026
0.76
0.78
0.76
0.77
-1.89%
1,721
09/09/2026
0.77
0.79
0.75
0.78
+1.18%
33,237
09/08/2026
0.77
0.79
0.77
0.77
-2.30%
16,695
09/04/2026
0.80
0.81
0.77
0.79
+1.45%
28,506
09/03/2026
0.77
0.81
0.77
0.78
-6.11%
31,190
09/02/2026
0.76
0.83
0.76
0.83
+10.14%
16,038
09/01/2026
0.75
0.80
0.74
0.76
-1.27%
15,417
08/31/2026
0.82
0.82
0.72
0.77
-2.83%
53,293
08/28/2026
0.84
0.87
0.78
0.79
-6.48%
30,656
08/27/2026
0.83
0.86
0.81
0.84
+1.00%
34,654
08/26/2026
0.86
0.88
0.82
0.83
-5.01%
54,114
08/25/2026
0.81
0.89
0.81
0.88
-7.43%
279,611
08/24/2026
0.93
0.97
0.92
0.95
-4.23%
16,695
08/21/2026
0.96
0.99
0.94
0.99
+2.07%
26,708
08/20/2026
0.97
0.98
0.93
0.97
+3.99%
82,276
08/19/2026
0.90
0.95
0.85
0.93
-0.43%
95,615
08/18/2026
0.88
0.94
0.88
0.94
-1.40%
109,271
08/17/2026
0.92
0.97
0.92
0.95
-0.96%
48,060
08/14/2026
0.89
0.96
0.89
0.96
+2.15%
131,413
08/13/2026
0.80
0.95
0.78
0.94
+11.44%
258,292
08/12/2026
0.82
0.91
0.82
0.84
-2.48%
362,000
08/11/2026
0.80
0.98
0.80
0.86
-6.59%
973,114
08/10/2026
1.05
1.12
0.82
0.93
+28.03%
39,059,149
08/07/2026
0.70
0.85
0.66
0.72
+4.71%
25,853,642
08/06/2026
0.69
0.70
0.67
0.69
+2.99%
4,345
08/05/2026
0.71
0.71
0.67
0.67
-1.50%
10,969
08/04/2026
0.75
0.75
0.67
0.68
+0.03%
19,875
08/03/2026
0.72
0.74
0.66
0.68
-6.50%
22,203
07/31/2026
0.73
0.73
0.72
0.73
+1.01%
8,351
07/30/2026
0.74
0.74
0.72
0.72
+1.39%
17,996
07/29/2026
0.75
0.77
0.71
0.71
-5.80%
24,703
07/28/2026
0.77
0.79
0.75
0.75
-3.32%
10,565
07/27/2026
0.76
0.78
0.76
0.78
-3.29%
10,578
07/24/2026
0.78
0.89
0.78
0.81
-1.68%
7,964
07/23/2026
0.78
0.85
0.77
0.82
+1.49%
24,964
07/22/2026
0.80
0.88
0.77
0.81
+3.59%
122,859
07/21/2026
0.77
0.80
0.77
0.78
+1.30%
24,182
07/20/2026
0.82
0.82
0.73
0.77
-1.79%
1,718
07/17/2026
0.78
0.84
0.73
0.78
-7.22%
29,459
07/16/2026
0.85
0.85
0.80
0.85
+1.04%
1,643
07/15/2026
0.81
0.84
0.81
0.84
-1.91%
3,586
07/14/2026
0.81
0.86
0.81
0.85
+5.48%
7,242
07/13/2026
0.81
0.84
0.80
0.81
-5.88%
7,536
07/10/2026
0.80
0.86
0.80
0.86
-0.49%
5,770
07/09/2026
0.89
0.92
0.78
0.86
-8.19%
52,316
07/08/2026
0.86
0.97
0.80
0.94
+3.30%
195,975
07/07/2026
0.86
0.92
0.85
0.91
+0.18%
36,787
07/06/2026
0.89
0.92
0.85
0.91
+9.06%
8,498
07/02/2026
0.88
0.92
0.82
0.83
-9.47%
56,931
07/01/2026
0.88
0.92
0.87
0.92
+0.02%
20,298
06/30/2026
0.88
0.96
0.84
0.92
+5.71%
62,150
06/29/2026
0.90
0.94
0.86
0.87
-4.36%
23,024
06/29/2026
-$0.08 Earnings
06/26/2026
0.86
0.91
0.86
0.91
+3.19%
4,115
06/25/2026
0.88
0.90
0.86
0.88
-0.96%
14,192
06/24/2026
0.86
0.89
0.86
0.89
-3.22%
8,848
06/23/2026
0.89
0.92
0.86
0.92
-1.10%
33,282
06/22/2026
0.88
0.93
0.88
0.93
0.00%
17,447
06/18/2026
0.95
0.99
0.88
0.93
+2.20%
50,819
06/17/2026
0.90
0.93
0.87
0.91
-2.45%
21,917
06/16/2026
0.94
0.94
0.87
0.93
-0.76%
34,745
06/15/2026
0.90
0.96
0.86
0.94
+2.69%
43,359
06/12/2026
0.87
0.98
0.85
0.92
-8.19%
40,905
06/11/2026
0.95
1.01
0.87
1.00
+5.18%
118,673
06/10/2026
0.82
1.00
0.79
0.95
+12.46%
773,903
06/09/2026
0.81
0.91
0.75
0.84
-3.00%
381,494
06/08/2026
1.02
1.67
0.82
0.87
-7.54%
7,464,989
06/05/2026
0.93
0.94
0.93
0.94
-0.09%
9,638
06/04/2026
0.94
0.99
0.94
0.94
+2.12%
7,263
06/03/2026
0.93
0.96
0.92
0.92
-3.87%
6,976
06/02/2026
0.97
0.99
0.93
0.96
-0.94%
7,525
06/01/2026
0.94
1.00
0.94
0.97
-3.15%
10,117
05/29/2026
0.95
1.00
0.90
1.00
+0.10%
25,635
05/28/2026
1.01
1.05
0.99
1.00
-2.16%
23,691
05/27/2026
1.07
1.11
1.01
1.02
-3.77%
13,985
05/26/2026
1.10
1.11
1.00
1.06
-7.02%
66,122
05/22/2026
1.10
1.14
1.10
1.14
+0.88%
44,824
05/21/2026
1.13
1.14
1.10
1.13
+0.89%
24,150
05/20/2026
1.16
1.16
1.11
1.12
-2.61%
61,463
05/19/2026
1.18
1.21
1.15
1.15
0.00%
34,151
05/18/2026
1.20
1.23
1.15
1.15
-7.26%
41,058
05/15/2026
1.17
1.37
1.13
1.24
+6.90%
176,202
05/14/2026
1.34
1.44
1.13
1.16
+3.57%
993,218
05/13/2026
1.17
1.17
1.12
1.12
-3.45%
363,046
05/12/2026
1.13
1.16
1.13
1.16
+3.11%
1,659