HUDI | HUADI-A | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

HUADI-A (HUDI)

NASDAQ

$0.51+$0.007 (+1.47%)

Price as of Oct 22, 2026 6:44 PM EDT

N/A
Market Cap
-63.43%
1-Year Change
Steel
Industry

1 Month
-33.61%

Low Price$0.50

High Price$0.76
3 Months
-37.55%

Low Price$0.50

High Price$0.99
1 Year
-63.43%

Low Price$0.50

High Price$1.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.54	0.54	0.50	0.50	-7.11%	36,911
10/21/2026	0.52	0.56	0.51	0.54	-6.02%	200,638
10/20/2026	0.60	0.86	0.46	0.58	-0.86%	7,146,563
10/19/2026	0.65	0.65	0.56	0.58	-10.32%	76,194
10/16/2026	0.65	0.67	0.65	0.65	-3.22%	5,441
10/15/2026	0.66	0.67	0.65	0.67	+1.74%	13,821
10/14/2026	0.72	0.72	0.66	0.66	-0.75%	10,814
10/13/2026	0.67	0.73	0.67	0.67	-0.72%	11,709
10/12/2026	0.71	0.71	0.67	0.67	-0.58%	6,435
10/09/2026	0.71	0.71	0.67	0.67	-4.79%	7,260
10/08/2026	0.69	0.71	0.68	0.71	-0.10%	3,131
10/07/2026	0.67	0.71	0.67	0.71	+1.33%	4,375
10/06/2026	0.69	0.72	0.67	0.70	-0.26%	34,528
10/05/2026	0.71	0.81	0.69	0.70	+2.37%	100,568
10/02/2026	0.69	0.70	0.68	0.68	-1.15%	5,504
10/01/2026	0.67	0.71	0.67	0.69	+1.87%	9,391
09/30/2026	0.74	0.74	0.68	0.68	-5.53%	22,322
09/29/2026	0.73	0.74	0.71	0.72	-2.74%	9,861
09/28/2026	0.73	0.77	0.73	0.74	+1.84%	23,668
09/25/2026	0.76	0.76	0.72	0.73	-0.71%	7,830
09/24/2026	0.78	0.78	0.73	0.73	-0.41%	16,614
09/23/2026	0.78	0.78	0.73	0.74	-3.29%	11,965
09/22/2026	0.77	0.80	0.74	0.76	-2.38%	13,675
09/21/2026	0.81	0.81	0.78	0.78	+0.82%	4,692
09/18/2026	0.81	0.81	0.76	0.77	-3.45%	8,316
09/17/2026	0.78	0.80	0.78	0.80	+0.86%	25,990
09/16/2026	0.75	0.82	0.75	0.79	+6.36%	73,771
09/15/2026	0.78	0.78	0.74	0.75	-3.46%	27,204
09/14/2026	0.79	0.79	0.76	0.77	-1.63%	14,206
09/11/2026	0.78	0.79	0.76	0.79	+2.13%	12,231
09/10/2026	0.76	0.78	0.76	0.77	-1.89%	1,721
09/09/2026	0.77	0.79	0.75	0.78	+1.18%	33,237
09/08/2026	0.77	0.79	0.77	0.77	-2.30%	16,695
09/04/2026	0.80	0.81	0.77	0.79	+1.45%	28,506
09/03/2026	0.77	0.81	0.77	0.78	-6.11%	31,190
09/02/2026	0.76	0.83	0.76	0.83	+10.14%	16,038
09/01/2026	0.75	0.80	0.74	0.76	-1.27%	15,417
08/31/2026	0.82	0.82	0.72	0.77	-2.83%	53,293
08/28/2026	0.84	0.87	0.78	0.79	-6.48%	30,656
08/27/2026	0.83	0.86	0.81	0.84	+1.00%	34,654
08/26/2026	0.86	0.88	0.82	0.83	-5.01%	54,114
08/25/2026	0.81	0.89	0.81	0.88	-7.43%	279,611
08/24/2026	0.93	0.97	0.92	0.95	-4.23%	16,695
08/21/2026	0.96	0.99	0.94	0.99	+2.07%	26,708
08/20/2026	0.97	0.98	0.93	0.97	+3.99%	82,276
08/19/2026	0.90	0.95	0.85	0.93	-0.43%	95,615
08/18/2026	0.88	0.94	0.88	0.94	-1.40%	109,271
08/17/2026	0.92	0.97	0.92	0.95	-0.96%	48,060
08/14/2026	0.89	0.96	0.89	0.96	+2.15%	131,413
08/13/2026	0.80	0.95	0.78	0.94	+11.44%	258,292
08/12/2026	0.82	0.91	0.82	0.84	-2.48%	362,000
08/11/2026	0.80	0.98	0.80	0.86	-6.59%	973,114
08/10/2026	1.05	1.12	0.82	0.93	+28.03%	39,059,149
08/07/2026	0.70	0.85	0.66	0.72	+4.71%	25,853,642
08/06/2026	0.69	0.70	0.67	0.69	+2.99%	4,345
08/05/2026	0.71	0.71	0.67	0.67	-1.50%	10,969
08/04/2026	0.75	0.75	0.67	0.68	+0.03%	19,875
08/03/2026	0.72	0.74	0.66	0.68	-6.50%	22,203
07/31/2026	0.73	0.73	0.72	0.73	+1.01%	8,351
07/30/2026	0.74	0.74	0.72	0.72	+1.39%	17,996
07/29/2026	0.75	0.77	0.71	0.71	-5.80%	24,703
07/28/2026	0.77	0.79	0.75	0.75	-3.32%	10,565
07/27/2026	0.76	0.78	0.76	0.78	-3.29%	10,578
07/24/2026	0.78	0.89	0.78	0.81	-1.68%	7,964
07/23/2026	0.78	0.85	0.77	0.82	+1.49%	24,964
07/22/2026	0.80	0.88	0.77	0.81	+3.59%	122,859
07/21/2026	0.77	0.80	0.77	0.78	+1.30%	24,182
07/20/2026	0.82	0.82	0.73	0.77	-1.79%	1,718
07/17/2026	0.78	0.84	0.73	0.78	-7.22%	29,459
07/16/2026	0.85	0.85	0.80	0.85	+1.04%	1,643
07/15/2026	0.81	0.84	0.81	0.84	-1.91%	3,586
07/14/2026	0.81	0.86	0.81	0.85	+5.48%	7,242
07/13/2026	0.81	0.84	0.80	0.81	-5.88%	7,536
07/10/2026	0.80	0.86	0.80	0.86	-0.49%	5,770
07/09/2026	0.89	0.92	0.78	0.86	-8.19%	52,316
07/08/2026	0.86	0.97	0.80	0.94	+3.30%	195,975
07/07/2026	0.86	0.92	0.85	0.91	+0.18%	36,787
07/06/2026	0.89	0.92	0.85	0.91	+9.06%	8,498
07/02/2026	0.88	0.92	0.82	0.83	-9.47%	56,931
07/01/2026	0.88	0.92	0.87	0.92	+0.02%	20,298
06/30/2026	0.88	0.96	0.84	0.92	+5.71%	62,150
06/29/2026	0.90	0.94	0.86	0.87	-4.36%	23,024
06/29/2026	-$0.08 Earnings
06/26/2026	0.86	0.91	0.86	0.91	+3.19%	4,115
06/25/2026	0.88	0.90	0.86	0.88	-0.96%	14,192
06/24/2026	0.86	0.89	0.86	0.89	-3.22%	8,848
06/23/2026	0.89	0.92	0.86	0.92	-1.10%	33,282
06/22/2026	0.88	0.93	0.88	0.93	0.00%	17,447
06/18/2026	0.95	0.99	0.88	0.93	+2.20%	50,819
06/17/2026	0.90	0.93	0.87	0.91	-2.45%	21,917
06/16/2026	0.94	0.94	0.87	0.93	-0.76%	34,745
06/15/2026	0.90	0.96	0.86	0.94	+2.69%	43,359
06/12/2026	0.87	0.98	0.85	0.92	-8.19%	40,905
06/11/2026	0.95	1.01	0.87	1.00	+5.18%	118,673
06/10/2026	0.82	1.00	0.79	0.95	+12.46%	773,903
06/09/2026	0.81	0.91	0.75	0.84	-3.00%	381,494
06/08/2026	1.02	1.67	0.82	0.87	-7.54%	7,464,989
06/05/2026	0.93	0.94	0.93	0.94	-0.09%	9,638
06/04/2026	0.94	0.99	0.94	0.94	+2.12%	7,263
06/03/2026	0.93	0.96	0.92	0.92	-3.87%	6,976