2m 2m 2m 2m 2m 2m 2m
HUADI-A (HUDI)
NASDAQ
$0.94-$0.02 (-1.61%)
Price as of Jun 03, 2026 4:00 PM EDT- N/AMarket Cap
- -32.98%1-Year Change
- SteelIndustry
HUADI-A (HUDI)
$0.94-$0.02 (-1.61%)
- 1 Month-21.33%Low Price$0.96High Price$1.24
- 3 Months-34.36%Low Price$0.96High Price$1.49
- 1 Year-35.24%Low Price$0.96High Price$1.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.97 | 0.99 | 0.93 | 0.96 | -0.94% | 7,525 |
06/01/2026 | 0.94 | 1.00 | 0.94 | 0.97 | -3.15% | 10,117 |
05/29/2026 | 0.95 | 1.00 | 0.90 | 1.00 | +0.10% | 25,635 |
05/28/2026 | 1.01 | 1.05 | 0.99 | 1.00 | -2.16% | 23,691 |
05/27/2026 | 1.07 | 1.11 | 1.01 | 1.02 | -3.77% | 13,985 |
05/26/2026 | 1.10 | 1.11 | 1.00 | 1.06 | -7.02% | 66,122 |
05/22/2026 | 1.10 | 1.14 | 1.10 | 1.14 | +0.88% | 44,824 |
05/21/2026 | 1.13 | 1.14 | 1.10 | 1.13 | +0.89% | 24,150 |
05/20/2026 | 1.16 | 1.16 | 1.11 | 1.12 | -2.61% | 61,463 |
05/19/2026 | 1.18 | 1.21 | 1.15 | 1.15 | 0.00% | 34,151 |
05/18/2026 | 1.20 | 1.23 | 1.15 | 1.15 | -7.26% | 41,058 |
05/15/2026 | 1.17 | 1.37 | 1.13 | 1.24 | +6.90% | 176,202 |
05/14/2026 | 1.34 | 1.44 | 1.13 | 1.16 | +3.57% | 993,218 |
05/13/2026 | 1.17 | 1.17 | 1.12 | 1.12 | -3.45% | 363,046 |
05/12/2026 | 1.13 | 1.16 | 1.13 | 1.16 | +3.11% | 1,659 |
05/11/2026 | 1.14 | 1.17 | 1.10 | 1.13 | -6.25% | 13,496 |
05/08/2026 | 1.20 | 1.24 | 1.20 | 1.20 | -0.83% | 2,539 |
05/07/2026 | 1.21 | 1.22 | 1.20 | 1.21 | -2.42% | 1,824 |
05/06/2026 | 1.16 | 1.24 | 1.16 | 1.24 | +3.33% | 10,956 |
05/05/2026 | 1.16 | 1.20 | 1.16 | 1.20 | -1.49% | 6,391 |
05/04/2026 | 1.19 | 1.24 | 1.19 | 1.22 | +2.37% | 6,439 |
04/30/2026 | 1.21 | 1.21 | 1.19 | 1.19 | +2.59% | 6,603 |
04/29/2026 | 1.18 | 1.22 | 1.11 | 1.16 | -6.45% | 24,812 |
04/28/2026 | 1.23 | 1.26 | 1.23 | 1.24 | +3.33% | 2,290 |
04/27/2026 | 1.18 | 1.20 | 1.18 | 1.20 | +1.69% | 1,109 |
04/24/2026 | 1.18 | 1.24 | 1.15 | 1.18 | -0.42% | 4,862 |
04/23/2026 | 1.11 | 1.19 | 1.11 | 1.19 | -6.03% | 12,829 |
04/22/2026 | 1.25 | 1.29 | 1.25 | 1.26 | -2.25% | 3,654 |
04/21/2026 | 1.25 | 1.29 | 1.25 | 1.29 | +0.30% | 1,190 |
04/20/2026 | 1.28 | 1.31 | 1.24 | 1.29 | +1.11% | 6,454 |
04/17/2026 | 1.16 | 1.40 | 1.16 | 1.27 | +4.26% | 32,655 |
04/16/2026 | 1.19 | 1.22 | 1.19 | 1.22 | -0.81% | 2,587 |
04/15/2026 | 1.19 | 1.23 | 1.17 | 1.23 | +2.93% | 1,014 |
04/14/2026 | 1.16 | 1.24 | 1.12 | 1.20 | +0.53% | 8,321 |
04/13/2026 | 1.18 | 1.24 | 1.18 | 1.19 | +2.47% | 3,816 |
04/10/2026 | 1.18 | 1.22 | 1.16 | 1.16 | -4.09% | 4,039 |
04/09/2026 | 1.11 | 1.22 | 1.11 | 1.21 | -4.01% | 8,832 |
04/08/2026 | 1.24 | 1.26 | 1.22 | 1.26 | +5.00% | 9,703 |
04/07/2026 | 1.20 | 1.20 | 1.18 | 1.20 | -4.93% | 5,696 |
04/06/2026 | 1.21 | 1.26 | 1.18 | 1.26 | +0.98% | 17,185 |
04/02/2026 | 1.22 | 1.25 | 1.22 | 1.25 | +0.85% | 4,149 |
04/01/2026 | 1.20 | 1.24 | 1.20 | 1.24 | -0.04% | 7,100 |
03/31/2026 | 1.18 | 1.24 | 1.17 | 1.24 | +6.90% | 5,586 |
03/30/2026 | 1.17 | 1.18 | 1.15 | 1.16 | -0.43% | 10,538 |
03/27/2026 | 1.14 | 1.18 | 1.14 | 1.17 | +2.01% | 4,770 |
03/26/2026 | 1.13 | 1.18 | 1.13 | 1.14 | -1.97% | 5,411 |
03/25/2026 | 1.19 | 1.19 | 1.14 | 1.17 | -2.10% | 2,411 |
03/24/2026 | 1.14 | 1.21 | 1.14 | 1.19 | -0.83% | 1,909 |
03/23/2026 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 3,443 |
03/20/2026 | 1.15 | 1.24 | 1.15 | 1.22 | +6.09% | 13,417 |
03/19/2026 | 1.22 | 1.22 | 1.08 | 1.15 | -7.26% | 35,593 |
03/18/2026 | 1.20 | 1.24 | 1.18 | 1.24 | +0.15% | 11,485 |
03/17/2026 | 1.29 | 1.29 | 1.20 | 1.24 | -2.50% | 10,322 |
03/16/2026 | 1.36 | 1.36 | 1.26 | 1.27 | -10.56% | 11,171 |
03/13/2026 | 1.43 | 1.46 | 1.41 | 1.42 | -1.39% | 7,600 |
03/12/2026 | 1.41 | 1.44 | 1.41 | 1.44 | 0.00% | 2,064 |
03/11/2026 | 1.51 | 1.51 | 1.41 | 1.44 | -3.36% | 7,758 |
03/10/2026 | 1.49 | 1.49 | 1.42 | 1.49 | +1.36% | 9,566 |
03/09/2026 | 1.47 | 1.49 | 1.42 | 1.47 | -0.68% | 8,378 |
03/06/2026 | 1.43 | 1.49 | 1.42 | 1.48 | +1.37% | 20,670 |
03/05/2026 | 1.43 | 1.49 | 1.41 | 1.46 | +0.69% | 19,212 |
03/04/2026 | 1.51 | 1.51 | 1.40 | 1.45 | 0.00% | 88,650 |
03/03/2026 | 1.32 | 1.51 | 1.32 | 1.45 | +9.85% | 95,045 |
03/02/2026 | 1.26 | 1.37 | 1.17 | 1.32 | +7.32% | 121,245 |
02/27/2026 | 1.13 | 1.37 | 1.13 | 1.23 | +8.85% | 2,136,544 |
02/26/2026 | 1.15 | 1.15 | 1.12 | 1.13 | -0.009% | 1,239 |
02/25/2026 | 1.12 | 1.16 | 1.12 | 1.13 | +0.009% | 2,628 |
02/24/2026 | 1.16 | 1.16 | 1.12 | 1.13 | -1.74% | 20,816 |
02/23/2026 | 1.17 | 1.23 | 1.13 | 1.15 | 0.00% | 13,577 |
02/20/2026 | 1.12 | 1.18 | 1.12 | 1.15 | -10.16% | 4,076 |
02/19/2026 | 1.19 | 1.28 | 1.18 | 1.28 | +9.39% | 9,382 |
02/18/2026 | 1.21 | 1.24 | 1.17 | 1.17 | -0.84% | 22,356 |
02/17/2026 | 1.12 | 1.20 | 1.12 | 1.18 | +4.42% | 9,710 |
02/13/2026 | 1.16 | 1.19 | 1.12 | 1.13 | +0.14% | 3,838 |
02/12/2026 | 1.18 | 1.18 | 1.13 | 1.13 | -1.05% | 3,259 |
02/11/2026 | 1.14 | 1.18 | 1.12 | 1.14 | -0.83% | 1,768 |
02/10/2026 | 1.11 | 1.18 | 1.10 | 1.15 | 0.00% | 6,002 |
02/09/2026 | 1.15 | 1.19 | 1.14 | 1.15 | +0.44% | 5,446 |
02/06/2026 | 1.17 | 1.18 | 1.12 | 1.15 | -0.43% | 5,524 |
02/05/2026 | 1.16 | 1.21 | 1.12 | 1.15 | 0.00% | 31,924 |
02/04/2026 | 1.16 | 1.24 | 1.15 | 1.15 | -3.36% | 14,638 |
02/03/2026 | 1.16 | 1.19 | 1.16 | 1.19 | +2.59% | 4,368 |
02/02/2026 | 1.19 | 1.24 | 1.16 | 1.16 | -7.20% | 22,376 |
01/30/2026 | 1.15 | 1.31 | 1.15 | 1.25 | +8.23% | 89,611 |
01/30/2026 |
-$0.10 Earnings | |||||
01/29/2026 | 1.16 | 1.20 | 1.15 | 1.16 | -1.28% | 27,029 |
01/28/2026 | 1.19 | 1.19 | 1.16 | 1.17 | -7.87% | 6,061 |
01/27/2026 | 1.20 | 1.27 | 1.17 | 1.27 | +0.79% | 4,004 |
01/26/2026 | 1.25 | 1.26 | 1.18 | 1.26 | 0.00% | 7,429 |
01/23/2026 | 1.28 | 1.28 | 1.21 | 1.26 | 0.00% | 3,106 |
01/22/2026 | 1.27 | 1.30 | 1.24 | 1.26 | +0.40% | 13,616 |
01/21/2026 | 1.33 | 1.33 | 1.24 | 1.26 | -2.71% | 51,392 |
01/20/2026 | 1.25 | 1.33 | 1.25 | 1.29 | +4.03% | 375,798 |
01/16/2026 | 1.29 | 1.35 | 1.21 | 1.24 | -2.36% | 15,826 |
01/15/2026 | 1.24 | 1.34 | 1.24 | 1.27 | 0.00% | 102,947 |
01/14/2026 | 1.25 | 1.27 | 1.21 | 1.27 | +6.72% | 13,519 |
01/13/2026 | 1.25 | 1.25 | 1.18 | 1.19 | +0.85% | 4,096 |
01/12/2026 | 1.27 | 1.28 | 1.18 | 1.18 | -7.09% | 20,234 |
01/09/2026 | 1.23 | 1.30 | 1.23 | 1.27 | +3.25% | 19,426 |
01/08/2026 | 1.26 | 1.28 | 1.23 | 1.23 | -3.15% | 4,034 |