2m 2m 2m 2m 2m 2m 2m
HUHUTECH (HUHU)
NASDAQ
$0.25-$0.05 (-17.76%)
Price as of Nov 13, 2026 1:03 PM EST- $1.5MMarket Cap
- -96.81%1-Year Change
- Specialty Industrial MachineryIndustry
HUHUTECH (HUHU)
$0.25-$0.05 (-17.76%)
- 1 Month-88.66%Low Price$0.30High Price$2.42
- 3 Months-93.93%Low Price$0.30High Price$6.19
- 1 Year-96.81%Low Price$0.30High Price$11.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.32 | 0.32 | 0.28 | 0.30 | -8.16% | 2,829,239 |
11/11/2026 | 0.46 | 0.59 | 0.25 | 0.33 | -16.83% | 88,632,091 |
11/10/2026 | 0.29 | 0.41 | 0.28 | 0.40 | +14.27% | 42,737,540 |
11/09/2026 | 0.43 | 0.46 | 0.32 | 0.35 | -25.26% | 890,069 |
11/06/2026 | 0.46 | 0.51 | 0.43 | 0.47 | -3.62% | 1,460,501 |
11/05/2026 | 0.38 | 0.72 | 0.37 | 0.48 | +27.24% | 25,286,932 |
11/04/2026 | 0.41 | 0.41 | 0.34 | 0.38 | -7.52% | 297,390 |
11/03/2026 | 0.37 | 0.43 | 0.37 | 0.41 | +6.26% | 268,669 |
11/02/2026 | 0.41 | 0.45 | 0.32 | 0.39 | -9.01% | 898,767 |
10/30/2026 | 0.50 | 0.50 | 0.40 | 0.43 | -16.50% | 365,442 |
10/29/2026 | 0.52 | 0.54 | 0.36 | 0.51 | -10.62% | 2,146,599 |
10/28/2026 | 0.86 | 0.86 | 0.55 | 0.57 | -43.05% | 1,829,571 |
10/27/2026 | 1.13 | 1.47 | 0.98 | 1.00 | -9.91% | 830,007 |
10/26/2026 | 1.22 | 1.27 | 1.00 | 1.11 | -6.72% | 200,925 |
10/23/2026 | 1.68 | 1.72 | 1.16 | 1.19 | -29.59% | 219,436 |
10/22/2026 | 2.19 | 2.19 | 1.66 | 1.69 | -15.08% | 125,485 |
10/21/2026 | 1.97 | 2.25 | 1.93 | 1.99 | +1.02% | 342,563 |
10/20/2026 | 2.22 | 2.46 | 1.89 | 1.97 | -9.63% | 500,590 |
10/19/2026 | 2.34 | 2.51 | 2.03 | 2.18 | -9.92% | 375,485 |
10/16/2026 | 2.31 | 2.50 | 2.24 | 2.42 | +7.56% | 335,945 |
10/15/2026 | 2.25 | 2.47 | 2.02 | 2.25 | -2.17% | 101,299 |
10/14/2026 | 2.41 | 2.60 | 2.26 | 2.30 | -7.26% | 455,596 |
10/13/2026 | 2.47 | 2.79 | 2.41 | 2.48 | -7.46% | 426,859 |
10/12/2026 | 2.87 | 3.10 | 2.44 | 2.68 | -8.84% | 506,560 |
10/09/2026 | 2.87 | 3.16 | 2.38 | 2.94 | -2.00% | 546,481 |
10/08/2026 | 3.13 | 3.25 | 2.70 | 3.00 | -3.85% | 180,736 |
10/07/2026 | 3.98 | 4.13 | 2.70 | 3.12 | -20.51% | 489,864 |
10/06/2026 | 4.57 | 4.78 | 3.86 | 3.93 | -10.80% | 1,001,078 |
10/05/2026 | 4.81 | 4.88 | 4.29 | 4.40 | -7.56% | 16,353 |
10/02/2026 | 4.92 | 5.15 | 4.74 | 4.76 | -2.26% | 7,784 |
10/01/2026 | 5.38 | 5.39 | 4.43 | 4.87 | -11.12% | 595,633 |
09/30/2026 | 5.39 | 5.50 | 5.27 | 5.48 | +5.37% | 5,305 |
09/29/2026 | 5.57 | 5.60 | 5.01 | 5.20 | -9.41% | 21,889 |
09/28/2026 | 5.49 | 6.20 | 5.49 | 5.74 | +8.10% | 76,552 |
09/25/2026 | 5.80 | 6.11 | 5.30 | 5.31 | -10.91% | 58,733 |
09/24/2026 | 6.32 | 6.45 | 5.75 | 5.96 | +1.02% | 60,414 |
09/23/2026 | 6.08 | 6.50 | 5.74 | 5.90 | -3.52% | 14,753 |
09/23/2026 |
-$0.68 Earnings | |||||
09/22/2026 | 6.20 | 6.33 | 5.87 | 6.12 | -1.21% | 22,146 |
09/21/2026 | 5.96 | 6.50 | 5.75 | 6.19 | +5.81% | 66,951 |
09/18/2026 | 4.29 | 5.97 | 4.20 | 5.85 | +38.95% | 148,271 |
09/17/2026 | 4.12 | 4.49 | 4.10 | 4.21 | +3.69% | 62,520 |
09/16/2026 | 3.75 | 4.46 | 3.71 | 4.06 | +9.14% | 166,667 |
09/15/2026 | 3.90 | 4.11 | 3.72 | 3.72 | -5.82% | 3,204 |
09/14/2026 | 4.04 | 4.07 | 3.90 | 3.95 | -2.47% | 7,303 |
09/11/2026 | 4.04 | 4.05 | 4.04 | 4.05 | -0.49% | 3,813 |
09/10/2026 | 4.14 | 4.21 | 4.06 | 4.07 | -2.16% | 35,424 |
09/09/2026 | 4.30 | 4.41 | 4.13 | 4.16 | -2.12% | 46,514 |
09/08/2026 | 4.25 | 4.37 | 4.20 | 4.25 | +0.47% | 6,561 |
09/04/2026 | 4.19 | 4.50 | 4.19 | 4.23 | -2.08% | 33,448 |
09/03/2026 | 4.36 | 4.36 | 4.10 | 4.32 | +2.37% | 27,952 |
09/02/2026 | 4.26 | 4.41 | 4.09 | 4.22 | -0.24% | 85,902 |
09/01/2026 | 4.28 | 4.31 | 4.06 | 4.23 | -0.12% | 30,440 |
08/31/2026 | 4.20 | 4.47 | 4.09 | 4.24 | +1.80% | 129,184 |
08/28/2026 | 4.40 | 4.40 | 4.16 | 4.16 | -3.70% | 4,592 |
08/27/2026 | 4.50 | 4.53 | 4.32 | 4.32 | -7.12% | 361,478 |
08/26/2026 | 4.55 | 4.68 | 4.19 | 4.65 | +2.90% | 24,336 |
08/25/2026 | 4.55 | 4.98 | 4.51 | 4.52 | -0.66% | 101,401 |
08/24/2026 | 4.55 | 4.64 | 4.55 | 4.55 | -1.73% | 4,680 |
08/21/2026 | 4.79 | 4.97 | 4.60 | 4.63 | -0.64% | 10,614 |
08/20/2026 | 4.79 | 5.00 | 4.66 | 4.66 | -1.89% | 22,306 |
08/19/2026 | 4.64 | 5.20 | 4.64 | 4.75 | -0.42% | 38,027 |
08/18/2026 | 4.91 | 4.99 | 4.65 | 4.77 | -2.05% | 32,461 |
08/17/2026 | 5.03 | 5.08 | 4.50 | 4.87 | -0.81% | 93,040 |
08/14/2026 | 5.31 | 5.38 | 4.56 | 4.91 | -5.58% | 57,542 |
08/13/2026 | 4.94 | 5.55 | 4.91 | 5.20 | +3.79% | 77,637 |
08/12/2026 | 4.63 | 5.16 | 4.63 | 5.01 | +5.25% | 85,885 |
08/11/2026 | 4.99 | 5.10 | 4.40 | 4.76 | -10.19% | 19,966 |
08/10/2026 | 5.26 | 5.92 | 5.07 | 5.30 | +0.95% | 10,921 |
08/07/2026 | 5.35 | 5.69 | 5.21 | 5.25 | -5.41% | 22,539 |
08/06/2026 | 5.34 | 5.86 | 5.34 | 5.55 | +0.54% | 8,811 |
08/05/2026 | 5.71 | 5.79 | 5.45 | 5.52 | -1.08% | 6,577 |
08/04/2026 | 5.17 | 6.00 | 5.17 | 5.58 | +6.08% | 30,996 |
08/03/2026 | 5.62 | 5.96 | 4.87 | 5.26 | -5.73% | 24,817 |
07/31/2026 | 6.33 | 7.00 | 5.36 | 5.58 | -10.22% | 45,104 |
07/30/2026 | 5.98 | 7.00 | 5.40 | 6.22 | -3.64% | 31,878 |
07/29/2026 | 5.30 | 6.64 | 4.99 | 6.45 | +14.97% | 42,770 |
07/28/2026 | 5.10 | 5.61 | 4.99 | 5.61 | +10.87% | 12,577 |
07/27/2026 | 5.37 | 5.65 | 5.04 | 5.06 | -7.50% | 34,108 |
07/24/2026 | 5.28 | 5.84 | 5.28 | 5.47 | +4.99% | 10,763 |
07/23/2026 | 4.99 | 5.54 | 4.95 | 5.21 | +0.19% | 32,421 |
07/22/2026 | 5.04 | 5.60 | 4.96 | 5.20 | +2.56% | 16,219 |
07/21/2026 | 5.44 | 5.65 | 4.68 | 5.07 | -5.59% | 143,802 |
07/20/2026 | 5.12 | 5.79 | 4.85 | 5.37 | +8.27% | 31,912 |
07/17/2026 | 4.55 | 5.64 | 4.55 | 4.96 | +10.22% | 38,574 |
07/16/2026 | 5.10 | 5.50 | 4.21 | 4.50 | -8.35% | 38,079 |
07/15/2026 | 4.99 | 5.29 | 4.48 | 4.91 | +0.20% | 14,724 |
07/14/2026 | 5.87 | 6.25 | 4.56 | 4.90 | -15.95% | 159,073 |
07/13/2026 | 6.66 | 6.75 | 5.27 | 5.83 | -10.45% | 26,296 |
07/10/2026 | 6.84 | 7.15 | 6.23 | 6.51 | -9.33% | 31,577 |
07/09/2026 | 6.90 | 7.31 | 6.90 | 7.18 | +4.66% | 19,101 |
07/08/2026 | 7.71 | 7.71 | 6.86 | 6.86 | -9.62% | 33,306 |
07/07/2026 | 8.40 | 8.40 | 7.59 | 7.59 | -8.33% | 9,668 |
07/06/2026 | 8.52 | 8.73 | 8.23 | 8.28 | -3.27% | 4,918 |
07/02/2026 | 9.47 | 9.47 | 8.51 | 8.56 | -5.52% | 18,808 |
07/01/2026 | 8.70 | 9.68 | 8.59 | 9.06 | +1.63% | 54,026 |
06/30/2026 | 8.51 | 9.18 | 8.49 | 8.92 | +3.66% | 19,537 |
06/29/2026 | 9.41 | 10.09 | 8.41 | 8.60 | -11.89% | 58,079 |
06/26/2026 | 9.39 | 10.35 | 9.20 | 9.76 | +5.97% | 10,570 |
06/25/2026 | 9.76 | 9.99 | 9.21 | 9.21 | -4.46% | 22,133 |