HUHU
HUHUTECH (HUHU)
NASDAQ
$5.14-$0.69 (-11.87%)
Price as of Jul 14, 2026 2:43 PM EDT
  • $29.1M
    Market Cap
  • -17.19%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -34.35%
    Low Price$5.83
    High Price$10.13
  • 3 Months
    -43.40%
    Low Price$5.83
    High Price$11.65
  • 1 Year
    -17.19%
    Low Price$4.60
    High Price$11.70
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.66
6.75
5.27
5.83
-10.45%
26,296
07/10/2026
6.84
7.15
6.23
6.51
-9.33%
31,577
07/09/2026
6.90
7.31
6.90
7.18
+4.66%
19,101
07/08/2026
7.71
7.71
6.86
6.86
-9.62%
33,306
07/07/2026
8.40
8.40
7.59
7.59
-8.33%
9,668
07/06/2026
8.52
8.73
8.23
8.28
-3.27%
4,918
07/02/2026
9.47
9.47
8.51
8.56
-5.52%
18,808
07/01/2026
8.70
9.68
8.59
9.06
+1.63%
54,026
06/30/2026
8.51
9.18
8.49
8.92
+3.66%
19,537
06/29/2026
9.41
10.09
8.41
8.60
-11.89%
58,079
06/26/2026
9.39
10.35
9.20
9.76
+5.97%
10,570
06/25/2026
9.76
9.99
9.21
9.21
-4.46%
22,133
06/24/2026
9.60
9.99
9.39
9.64
+2.01%
55,324
06/23/2026
10.40
10.40
9.45
9.45
-6.06%
80,016
06/22/2026
9.93
10.45
9.64
10.06
-0.69%
130,411
06/18/2026
9.10
10.23
9.10
10.13
+3.05%
33,674
06/17/2026
9.65
10.11
9.51
9.83
+1.87%
94,031
06/16/2026
8.15
10.10
8.14
9.65
+20.17%
163,816
06/15/2026
8.80
9.17
7.66
8.03
-9.57%
289,943
06/12/2026
9.01
9.05
8.78
8.88
-0.78%
109,163
06/11/2026
8.87
9.76
8.70
8.95
+1.82%
242,714
06/10/2026
8.35
9.62
8.29
8.79
+5.14%
198,093
06/09/2026
8.54
8.54
8.17
8.36
+1.33%
190,542
06/08/2026
8.44
8.76
8.25
8.25
-0.60%
14,934
06/05/2026
8.30
8.79
8.30
8.30
0.00%
75,572
06/04/2026
9.00
9.00
8.25
8.30
-2.58%
47,929
06/03/2026
8.40
8.57
8.40
8.52
-2.52%
14,612
06/02/2026
9.00
9.15
8.70
8.74
+1.63%
230,224
06/01/2026
8.48
8.90
8.48
8.60
+1.65%
8,067
05/29/2026
9.00
9.00
8.35
8.46
-7.64%
112,153
05/28/2026
9.40
9.40
8.81
9.16
-1.51%
85,005
05/27/2026
9.60
9.84
9.20
9.30
-4.52%
205,642
05/26/2026
9.71
10.00
9.71
9.74
+2.96%
10,706
05/22/2026
11.30
11.44
9.46
9.46
-16.21%
88,260
05/21/2026
11.59
12.07
11.29
11.29
-3.09%
25,030
05/20/2026
11.82
12.20
11.51
11.65
0.00%
25,582
05/19/2026
10.71
11.67
10.71
11.65
+7.42%
12,215
05/18/2026
9.87
11.68
9.80
10.85
+10.78%
71,367
05/15/2026
9.25
9.82
9.13
9.79
+5.16%
124,662
05/14/2026
9.89
9.93
8.99
9.31
-3.72%
401,204
05/13/2026
9.71
9.80
9.62
9.67
+1.26%
55,183
05/12/2026
9.80
9.94
9.55
9.55
-2.15%
15,102
05/11/2026
9.48
9.99
9.48
9.76
-0.56%
4,232
05/08/2026
10.30
10.30
9.82
9.82
-3.40%
10,149
05/07/2026
10.09
10.36
9.88
10.16
-0.68%
5,360
05/06/2026
9.96
10.55
9.86
10.23
+0.30%
88,120
05/05/2026
9.82
10.20
9.80
10.20
+5.14%
18,737
05/04/2026
9.83
9.91
9.70
9.70
-2.90%
14,441
05/01/2026
9.91
9.99
9.68
9.99
+1.63%
7,177
04/30/2026
10.15
10.23
9.80
9.83
-2.96%
5,789
04/29/2026
9.51
10.25
9.51
10.13
+4.22%
12,303
04/28/2026
9.60
9.80
9.38
9.72
+1.25%
21,746
04/28/2026
-$0.75 Earnings
04/27/2026
9.69
9.85
9.60
9.60
-0.62%
15,040
04/24/2026
9.81
10.00
9.66
9.66
-1.53%
8,411
04/23/2026
10.10
10.15
9.71
9.81
-0.51%
26,228
04/22/2026
10.08
10.19
9.50
9.86
-0.40%
35,964
04/21/2026
10.79
10.79
9.80
9.90
-4.26%
52,035
04/20/2026
10.54
10.54
10.30
10.34
-1.90%
31,220
04/17/2026
10.80
10.85
10.50
10.54
+0.19%
41,947
04/16/2026
10.80
10.85
10.22
10.52
+2.94%
74,793
04/15/2026
10.12
10.60
10.12
10.22
-0.97%
37,872
04/14/2026
10.31
10.91
10.31
10.32
+0.19%
50,277
04/13/2026
10.74
10.82
10.15
10.30
-3.01%
42,842
04/10/2026
10.80
10.83
10.49
10.62
+0.66%
8,204
04/09/2026
10.49
10.80
9.60
10.55
+2.33%
59,347
04/08/2026
10.00
10.93
9.96
10.31
+5.10%
66,773
04/07/2026
9.57
10.17
9.32
9.81
+1.13%
63,553
04/06/2026
9.60
10.25
9.60
9.70
+1.15%
71,384
04/02/2026
10.00
10.50
9.38
9.59
-0.36%
56,612
04/01/2026
8.76
10.44
8.55
9.63
+12.57%
82,517
03/31/2026
7.44
9.38
7.44
8.55
+13.85%
55,282
03/30/2026
7.27
7.85
7.25
7.51
+6.37%
14,495
03/27/2026
6.85
8.11
6.73
7.06
+0.86%
39,184
03/26/2026
6.40
7.32
6.40
7.00
+6.87%
15,559
03/25/2026
6.45
6.87
6.36
6.55
+3.15%
28,384
03/24/2026
6.49
6.73
6.30
6.35
-2.30%
32,689
03/23/2026
6.50
7.00
6.03
6.50
+8.33%
44,110
03/20/2026
6.50
7.15
6.00
6.00
-9.77%
23,000
03/19/2026
6.39
6.95
6.39
6.65
-2.21%
11,416
03/18/2026
6.75
7.05
6.35
6.80
+9.50%
13,733
03/17/2026
6.50
6.95
6.21
6.21
-0.64%
5,351
03/16/2026
6.25
6.98
6.00
6.25
+0.32%
8,210
03/13/2026
6.88
6.88
6.23
6.23
-10.10%
2,759
03/12/2026
7.23
7.61
6.60
6.93
-1.00%
7,249
03/11/2026
7.50
7.50
6.63
7.00
-2.78%
12,886
03/10/2026
6.90
7.75
6.90
7.20
-1.50%
15,094
03/09/2026
7.34
7.50
6.74
7.31
+0.27%
12,281
03/06/2026
7.58
7.58
7.02
7.29
+6.89%
1,828
03/05/2026
5.87
6.83
5.87
6.82
-1.02%
2,674
03/04/2026
6.65
6.89
6.65
6.89
+0.73%
10,119
03/03/2026
6.50
6.84
6.50
6.84
-0.29%
5,894
03/02/2026
7.31
7.31
6.86
6.86
-6.22%
6,281
02/27/2026
7.44
7.45
7.04
7.32
-5.00%
2,729
02/25/2026
8.16
8.49
7.70
7.70
-2.04%
7,173
02/24/2026
8.50
9.03
7.80
7.86
-9.24%
29,442
02/23/2026
7.89
9.20
7.85
8.66
+7.18%
16,484
02/20/2026
7.20
8.08
7.00
8.08
+15.59%
18,812
02/19/2026
6.50
7.15
6.50
6.99
+3.25%
3,672
02/18/2026
6.74
7.40
6.53
6.77
-1.74%
10,385