HUHU
HUHUTECH (HUHU)
NASDAQ
$4.27+$0.22 (+5.43%)
Price as of Sep 11, 2026 7:55 PM EDT
  • $20.3M
    Market Cap
  • -48.96%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -14.92%
    Low Price$4.05
    High Price$5.20
  • 3 Months
    -54.75%
    Low Price$4.05
    High Price$10.13
  • 1 Year
    -48.96%
    Low Price$4.05
    High Price$11.70
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
4.04
4.05
4.04
4.05
-0.49%
3,813
09/10/2026
4.14
4.21
4.06
4.07
-2.16%
35,424
09/09/2026
4.30
4.41
4.13
4.16
-2.12%
46,514
09/08/2026
4.25
4.37
4.20
4.25
+0.47%
6,561
09/04/2026
4.19
4.50
4.19
4.23
-2.08%
33,448
09/03/2026
4.36
4.36
4.10
4.32
+2.37%
27,952
09/02/2026
4.26
4.41
4.09
4.22
-0.24%
85,902
09/01/2026
4.28
4.31
4.06
4.23
-0.12%
30,440
08/31/2026
4.20
4.47
4.09
4.24
+1.80%
129,184
08/28/2026
4.40
4.40
4.16
4.16
-3.70%
4,592
08/27/2026
4.50
4.53
4.32
4.32
-7.12%
361,478
08/26/2026
4.55
4.68
4.19
4.65
+2.90%
24,336
08/25/2026
4.55
4.98
4.51
4.52
-0.66%
101,401
08/24/2026
4.55
4.64
4.55
4.55
-1.73%
4,680
08/21/2026
4.79
4.97
4.60
4.63
-0.64%
10,614
08/20/2026
4.79
5.00
4.66
4.66
-1.89%
22,306
08/19/2026
4.64
5.20
4.64
4.75
-0.42%
38,027
08/18/2026
4.91
4.99
4.65
4.77
-2.05%
32,461
08/17/2026
5.03
5.08
4.50
4.87
-0.81%
93,040
08/14/2026
5.31
5.38
4.56
4.91
-5.58%
57,542
08/13/2026
4.94
5.55
4.91
5.20
+3.79%
77,637
08/12/2026
4.63
5.16
4.63
5.01
+5.25%
85,885
08/11/2026
4.99
5.10
4.40
4.76
-10.19%
19,966
08/10/2026
5.26
5.92
5.07
5.30
+0.95%
10,921
08/07/2026
5.35
5.69
5.21
5.25
-5.41%
22,539
08/06/2026
5.34
5.86
5.34
5.55
+0.54%
8,811
08/05/2026
5.71
5.79
5.45
5.52
-1.08%
6,577
08/04/2026
5.17
6.00
5.17
5.58
+6.08%
30,996
08/03/2026
5.62
5.96
4.87
5.26
-5.73%
24,817
07/31/2026
6.33
7.00
5.36
5.58
-10.22%
45,104
07/30/2026
5.98
7.00
5.40
6.22
-3.64%
31,878
07/29/2026
5.30
6.64
4.99
6.45
+14.97%
42,770
07/28/2026
5.10
5.61
4.99
5.61
+10.87%
12,577
07/27/2026
5.37
5.65
5.04
5.06
-7.50%
34,108
07/24/2026
5.28
5.84
5.28
5.47
+4.99%
10,763
07/23/2026
4.99
5.54
4.95
5.21
+0.19%
32,421
07/22/2026
5.04
5.60
4.96
5.20
+2.56%
16,219
07/21/2026
5.44
5.65
4.68
5.07
-5.59%
143,802
07/20/2026
5.12
5.79
4.85
5.37
+8.27%
31,912
07/17/2026
4.55
5.64
4.55
4.96
+10.22%
38,574
07/16/2026
5.10
5.50
4.21
4.50
-8.35%
38,079
07/15/2026
4.99
5.29
4.48
4.91
+0.20%
14,724
07/14/2026
5.87
6.25
4.56
4.90
-15.95%
159,073
07/13/2026
6.66
6.75
5.27
5.83
-10.45%
26,296
07/10/2026
6.84
7.15
6.23
6.51
-9.33%
31,577
07/09/2026
6.90
7.31
6.90
7.18
+4.66%
19,101
07/08/2026
7.71
7.71
6.86
6.86
-9.62%
33,306
07/07/2026
8.40
8.40
7.59
7.59
-8.33%
9,668
07/06/2026
8.52
8.73
8.23
8.28
-3.27%
4,918
07/02/2026
9.47
9.47
8.51
8.56
-5.52%
18,808
07/01/2026
8.70
9.68
8.59
9.06
+1.63%
54,026
06/30/2026
8.51
9.18
8.49
8.92
+3.66%
19,537
06/29/2026
9.41
10.09
8.41
8.60
-11.89%
58,079
06/26/2026
9.39
10.35
9.20
9.76
+5.97%
10,570
06/25/2026
9.76
9.99
9.21
9.21
-4.46%
22,133
06/24/2026
9.60
9.99
9.39
9.64
+2.01%
55,324
06/23/2026
10.40
10.40
9.45
9.45
-6.06%
80,016
06/22/2026
9.93
10.45
9.64
10.06
-0.69%
130,411
06/18/2026
9.10
10.23
9.10
10.13
+3.05%
33,674
06/17/2026
9.65
10.11
9.51
9.83
+1.87%
94,031
06/16/2026
8.15
10.10
8.14
9.65
+20.17%
163,816
06/15/2026
8.80
9.17
7.66
8.03
-9.57%
289,943
06/12/2026
9.01
9.05
8.78
8.88
-0.78%
109,163
06/11/2026
8.87
9.76
8.70
8.95
+1.82%
242,714
06/10/2026
8.35
9.62
8.29
8.79
+5.14%
198,093
06/09/2026
8.54
8.54
8.17
8.36
+1.33%
190,542
06/08/2026
8.44
8.76
8.25
8.25
-0.60%
14,934
06/05/2026
8.30
8.79
8.30
8.30
0.00%
75,572
06/04/2026
9.00
9.00
8.25
8.30
-2.58%
47,929
06/03/2026
8.40
8.57
8.40
8.52
-2.52%
14,612
06/02/2026
9.00
9.15
8.70
8.74
+1.63%
230,224
06/01/2026
8.48
8.90
8.48
8.60
+1.65%
8,067
05/29/2026
9.00
9.00
8.35
8.46
-7.64%
112,153
05/28/2026
9.40
9.40
8.81
9.16
-1.51%
85,005
05/27/2026
9.60
9.84
9.20
9.30
-4.52%
205,642
05/26/2026
9.71
10.00
9.71
9.74
+2.96%
10,706
05/22/2026
11.30
11.44
9.46
9.46
-16.21%
88,260
05/21/2026
11.59
12.07
11.29
11.29
-3.09%
25,030
05/20/2026
11.82
12.20
11.51
11.65
0.00%
25,582
05/19/2026
10.71
11.67
10.71
11.65
+7.42%
12,215
05/18/2026
9.87
11.68
9.80
10.85
+10.78%
71,367
05/15/2026
9.25
9.82
9.13
9.79
+5.16%
124,662
05/14/2026
9.89
9.93
8.99
9.31
-3.72%
401,204
05/13/2026
9.71
9.80
9.62
9.67
+1.26%
55,183
05/12/2026
9.80
9.94
9.55
9.55
-2.15%
15,102
05/11/2026
9.48
9.99
9.48
9.76
-0.56%
4,232
05/08/2026
10.30
10.30
9.82
9.82
-3.40%
10,149
05/07/2026
10.09
10.36
9.88
10.16
-0.68%
5,360
05/06/2026
9.96
10.55
9.86
10.23
+0.30%
88,120
05/05/2026
9.82
10.20
9.80
10.20
+5.14%
18,737
05/04/2026
9.83
9.91
9.70
9.70
-2.90%
14,441
05/01/2026
9.91
9.99
9.68
9.99
+1.63%
7,177
04/30/2026
10.15
10.23
9.80
9.83
-2.96%
5,789
04/29/2026
9.51
10.25
9.51
10.13
+4.22%
12,303
04/28/2026
9.60
9.80
9.38
9.72
+1.25%
21,746
04/28/2026
-$0.75 Earnings
04/27/2026
9.69
9.85
9.60
9.60
-0.62%
15,040
04/24/2026
9.81
10.00
9.66
9.66
-1.53%
8,411
04/23/2026
10.10
10.15
9.71
9.81
-0.51%
26,228
04/22/2026
10.08
10.19
9.50
9.86
-0.40%
35,964