HUM
Humana (HUM)
NYSE
$360.54-$0.18 (-0.05%)
Price as of Jun 23, 2026 3:51 PM EDT
  • $43.3B
    Market Cap
  • 56.15%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +17.14%
    Low Price$301.69
    High Price$380.26
  • 3 Months
    +113.39%
    Low Price$166.00
    High Price$380.26
  • 1 Year
    +56.15%
    Low Price$163.67
    High Price$380.26
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
363.23
369.96
356.38
360.72
+0.02%
1,706,151
06/18/2026
363.53
369.89
357.42
360.65
-0.37%
3,571,258
06/17/2026
367.73
368.29
359.45
362.00
-2.03%
1,420,274
06/16/2026
380.46
380.86
368.69
369.49
-2.83%
1,697,139
06/15/2026
374.04
380.79
363.79
380.26
+0.27%
1,784,734
06/12/2026
370.74
379.50
365.51
379.22
+2.86%
980,207
06/11/2026
368.85
372.70
364.36
368.69
+1.16%
1,097,665
06/10/2026
364.34
369.34
359.58
364.46
+0.35%
960,791
06/09/2026
357.33
365.22
355.30
363.18
+2.02%
1,436,216
06/08/2026
345.63
356.01
343.92
355.98
+1.69%
1,117,760
06/05/2026
348.84
351.88
342.71
350.08
+0.08%
1,739,360
06/04/2026
336.28
351.88
333.55
349.80
+6.80%
1,892,306
06/03/2026
321.20
332.26
321.20
327.54
+2.08%
1,124,969
06/02/2026
325.15
328.31
318.13
320.88
-2.26%
919,866
06/01/2026
318.55
333.31
316.00
328.31
+7.49%
1,954,749
05/29/2026
309.13
309.24
303.01
305.42
-1.06%
1,575,421
05/28/2026
306.31
309.71
304.00
308.70
+0.79%
576,624
05/27/2026
304.64
307.70
302.04
306.27
+1.52%
724,612
05/26/2026
305.60
306.46
300.31
301.69
-2.03%
698,135
05/22/2026
305.04
309.21
302.00
307.95
+1.41%
678,357
05/21/2026
303.69
306.65
300.00
303.68
-0.14%
939,197
05/20/2026
314.50
315.66
304.05
304.10
-2.08%
1,593,979
05/19/2026
304.78
313.19
302.09
310.55
+1.49%
1,720,342
05/18/2026
300.54
306.56
293.36
306.00
+0.29%
1,744,693
05/15/2026
302.00
310.94
295.00
305.12
+1.25%
1,975,953
05/14/2026
302.78
305.99
298.09
301.35
-1.15%
2,037,001
05/13/2026
298.34
308.50
292.07
304.85
+3.22%
3,077,817
05/12/2026
273.81
297.46
271.96
295.35
+7.69%
2,904,415
05/11/2026
272.08
284.30
269.96
274.26
-0.25%
2,485,071
05/08/2026
250.00
274.97
247.50
274.96
+11.27%
3,151,854
05/07/2026
245.78
248.31
239.65
247.12
+0.32%
1,178,544
05/06/2026
241.31
251.78
241.07
246.33
+2.84%
1,544,895
05/05/2026
237.93
242.70
237.60
239.53
+0.66%
1,183,509
05/04/2026
234.17
238.39
233.71
237.96
+1.85%
1,058,588
05/01/2026
237.76
238.13
231.12
233.63
-1.19%
1,493,283
04/30/2026
242.94
246.82
236.29
236.44
-2.75%
2,165,237
04/29/2026
217.19
244.55
213.90
243.12
+5.83%
4,027,975
04/29/2026
$10.31 Earnings
04/28/2026
225.00
234.21
225.00
229.72
+2.73%
2,945,047
04/27/2026
215.00
224.68
214.25
223.62
+3.90%
1,348,324
04/24/2026
214.13
215.40
211.68
215.23
+0.13%
1,011,836
04/23/2026
218.46
219.80
212.79
214.95
-1.13%
1,228,480
04/22/2026
219.26
219.86
213.89
217.40
+0.02%
1,639,650
04/21/2026
221.71
223.74
216.49
217.36
+3.34%
3,066,881
04/20/2026
204.29
210.59
203.92
210.34
+2.53%
1,506,910
04/17/2026
201.80
205.53
200.33
205.14
+2.18%
1,896,619
04/16/2026
198.82
201.75
196.21
200.76
+1.20%
1,825,500
04/15/2026
196.73
198.74
193.00
198.37
+1.10%
1,294,620
04/14/2026
198.51
201.79
195.55
196.21
-1.02%
1,123,501
04/13/2026
191.00
198.45
190.02
198.23
+3.16%
1,424,191
04/10/2026
198.71
199.79
191.89
192.15
-2.62%
1,371,541
04/09/2026
197.05
200.44
194.54
197.32
-0.54%
1,319,945
04/08/2026
199.47
201.47
195.73
198.39
+0.63%
1,985,240
04/07/2026
202.00
203.50
190.05
197.15
+7.94%
5,411,486
04/06/2026
178.40
184.70
177.54
182.65
+2.71%
2,055,819
04/02/2026
176.50
181.00
174.84
177.83
+0.50%
972,851
04/01/2026
173.53
178.84
172.04
176.95
+2.05%
1,529,012
03/31/2026
167.61
174.21
167.11
173.39
+4.45%
1,468,107
03/30/2026
170.51
170.51
164.50
166.00
-1.83%
1,766,493
03/27/2026
173.50
174.60
167.11
169.09
-2.96%
1,682,450
03/27/2026
$0.89 Dividend
03/26/2026
172.35
174.31
171.64
174.26
+0.52%
1,197,988
03/25/2026
173.12
174.28
168.43
173.36
+1.17%
1,197,789
03/24/2026
168.31
173.95
166.73
171.36
+1.23%
2,042,242
03/23/2026
171.50
172.70
165.69
169.28
+0.14%
1,654,206
03/20/2026
164.17
169.73
162.29
169.04
+2.07%
3,986,693
03/19/2026
169.89
172.21
164.63
165.61
-2.33%
1,502,564
03/18/2026
168.15
171.55
166.71
169.56
-0.20%
1,482,923
03/17/2026
170.70
172.23
168.38
169.91
+0.46%
1,111,605
03/16/2026
166.74
172.24
166.32
169.13
+2.76%
1,410,761
03/13/2026
164.61
168.31
164.17
164.59
+1.08%
1,274,856
03/12/2026
169.78
170.08
162.77
162.84
-4.26%
1,810,018
03/11/2026
172.13
173.75
168.92
170.09
-1.54%
1,382,228
03/10/2026
178.80
179.07
171.09
172.74
-2.75%
1,405,793
03/09/2026
177.05
178.36
172.94
177.63
-0.35%
1,747,258
03/06/2026
180.54
180.54
177.29
178.24
-0.89%
1,150,120
03/05/2026
180.30
182.76
176.95
179.84
-1.29%
1,734,574
03/04/2026
180.37
183.88
179.60
182.18
+0.84%
1,441,936
03/03/2026
183.54
183.92
175.82
180.66
-3.04%
1,707,472
03/02/2026
187.48
188.54
181.08
186.33
-1.71%
1,271,737
02/27/2026
184.75
191.03
183.13
189.58
+1.99%
2,346,525
02/26/2026
177.95
186.49
176.85
185.89
+6.12%
1,925,583
02/25/2026
176.90
178.27
174.36
175.17
+0.81%
1,894,482
02/24/2026
179.59
179.97
172.39
173.76
-3.60%
2,041,824
02/23/2026
187.93
188.66
179.92
180.24
-4.57%
1,259,986
02/20/2026
189.59
190.84
186.55
188.87
-0.35%
1,582,487
02/19/2026
186.91
191.05
182.74
189.54
+1.81%
1,653,771
02/18/2026
184.34
187.02
182.13
186.17
+1.15%
1,415,872
02/17/2026
183.35
186.70
182.08
184.06
+0.48%
1,988,056
02/13/2026
177.94
183.57
177.51
183.17
+2.95%
2,740,732
02/12/2026
171.83
180.87
169.64
177.93
+1.96%
3,327,029
02/11/2026
170.10
182.00
168.76
174.51
-3.25%
6,919,293
02/11/2026
-$3.96 Earnings
02/10/2026
188.61
190.59
179.98
180.38
-4.32%
4,244,766
02/09/2026
192.00
194.21
187.72
188.53
-2.29%
2,228,186
02/06/2026
188.27
195.76
188.27
192.96
+0.20%
1,986,373
02/05/2026
190.80
195.21
188.85
192.57
+0.77%
2,019,759
02/04/2026
189.07
195.35
189.04
191.10
-0.49%
2,104,051
02/03/2026
186.09
192.43
186.01
192.04
+3.11%
2,541,806
02/02/2026
187.86
191.42
185.06
186.25
-4.10%
2,819,766