HURN
Huron Consulting (HURN)
NASDAQ
$149.97+$0.04 (+0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.4B
    Market Cap
  • 6.56%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -1.85%
    Low Price$147.64
    High Price$162.59
  • 3 Months
    +40.87%
    Low Price$90.16
    High Price$170.37
  • 1 Year
    +6.56%
    Low Price$90.16
    High Price$185.58
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
150.89
151.48
147.38
149.93
+0.33%
144,409
09/10/2026
150.23
151.72
148.27
149.43
-0.16%
133,077
09/09/2026
146.48
149.74
144.20
149.67
+1.37%
147,528
09/08/2026
153.28
153.28
146.60
147.64
-4.91%
218,191
09/04/2026
155.53
158.19
151.97
155.27
-1.79%
270,629
09/03/2026
158.43
161.00
156.11
158.10
+0.93%
191,928
09/02/2026
157.43
158.86
153.93
156.64
-0.52%
198,118
09/01/2026
160.56
161.10
157.30
157.46
-1.52%
215,255
08/31/2026
159.31
162.20
158.74
159.89
+0.03%
206,881
08/28/2026
160.19
162.20
159.09
159.84
+0.006%
256,111
08/27/2026
155.57
159.83
155.57
159.83
+2.08%
208,292
08/26/2026
157.51
159.03
155.72
156.57
-1.65%
132,281
08/25/2026
161.04
163.33
159.02
159.20
-2.08%
146,020
08/24/2026
161.79
164.99
161.00
162.59
+0.59%
311,072
08/21/2026
162.45
165.37
160.02
161.64
-0.50%
228,557
08/20/2026
158.98
162.93
158.98
162.45
+2.18%
223,230
08/19/2026
152.28
159.74
152.28
158.98
+5.03%
179,255
08/18/2026
151.54
154.65
150.26
151.37
+2.05%
179,875
08/17/2026
149.64
151.98
146.05
148.33
-2.33%
221,863
08/14/2026
156.56
157.00
151.67
151.87
-2.21%
116,115
08/13/2026
151.94
155.51
149.69
155.31
+3.33%
202,147
08/12/2026
149.14
152.25
143.18
150.31
-1.60%
183,429
08/11/2026
150.22
155.60
148.06
152.75
+0.47%
159,940
08/10/2026
150.47
154.38
150.05
152.03
-0.01%
223,438
08/07/2026
150.74
153.99
148.05
152.05
+1.30%
181,259
08/06/2026
149.51
151.68
147.00
150.10
+0.28%
246,830
08/05/2026
153.00
153.00
148.39
149.68
-2.03%
231,311
08/04/2026
146.93
153.44
146.93
152.78
+1.88%
402,957
08/03/2026
155.57
157.11
148.73
149.96
-1.19%
474,505
07/31/2026
161.40
163.00
150.32
151.77
-7.32%
868,965
07/30/2026
166.00
171.66
161.03
163.76
-3.88%
955,755
07/29/2026
134.09
172.90
130.74
170.37
+40.37%
1,447,120
07/28/2026
119.82
125.68
119.82
121.37
+4.17%
284,785
07/28/2026
$2.46 Earnings
07/27/2026
112.93
118.47
112.85
116.51
+3.75%
272,911
07/24/2026
110.79
113.50
108.12
112.30
+2.85%
208,744
07/23/2026
110.93
111.52
108.17
109.19
-2.11%
237,205
07/22/2026
111.77
112.09
109.87
111.54
+0.62%
184,688
07/21/2026
110.23
112.92
108.84
110.85
-1.58%
343,134
07/20/2026
113.78
114.21
109.89
112.63
-1.89%
285,663
07/17/2026
118.34
121.58
114.36
114.80
-3.33%
317,558
07/16/2026
115.00
119.42
115.00
118.76
+4.19%
253,411
07/15/2026
109.22
115.00
109.22
113.98
+3.87%
213,762
07/14/2026
110.87
111.50
108.68
109.74
-1.34%
235,753
07/13/2026
107.55
112.99
107.55
111.23
+5.08%
363,662
07/10/2026
103.99
106.49
101.86
105.85
+3.26%
192,769
07/09/2026
100.20
103.18
98.44
102.51
-0.49%
291,462
07/08/2026
104.95
105.75
102.98
103.01
-2.76%
146,445
07/07/2026
102.81
106.83
102.81
105.93
+5.92%
201,638
07/06/2026
97.08
100.39
93.83
100.01
+2.93%
252,836
07/02/2026
97.99
99.00
96.24
97.16
+0.81%
365,550
07/01/2026
92.35
98.47
90.27
96.38
+6.90%
339,102
06/30/2026
95.19
97.11
89.75
90.16
-5.64%
535,230
06/29/2026
99.12
99.89
94.81
95.55
-3.22%
330,763
06/26/2026
92.35
99.66
92.35
98.73
+7.07%
760,691
06/25/2026
93.96
97.41
90.56
92.21
-4.48%
220,568
06/24/2026
97.20
99.55
96.35
96.53
+1.04%
247,991
06/23/2026
93.92
97.12
91.25
95.54
+5.59%
449,784
06/22/2026
89.27
90.68
84.88
90.48
-0.09%
621,341
06/18/2026
106.04
106.04
89.80
90.56
-14.73%
583,987
06/17/2026
107.66
108.83
105.07
106.20
-1.36%
216,850
06/16/2026
107.17
109.00
106.27
107.66
+0.51%
280,473
06/15/2026
108.34
109.39
105.72
107.11
-2.12%
224,332
06/12/2026
106.28
110.00
105.08
109.43
+2.81%
175,343
06/11/2026
109.20
110.65
105.98
106.43
-2.75%
223,421
06/10/2026
110.57
113.88
108.00
109.44
-1.00%
222,319
06/09/2026
107.51
112.40
107.51
110.54
+0.81%
272,651
06/08/2026
109.99
110.76
108.71
109.65
-0.32%
159,072
06/05/2026
108.41
112.00
107.28
110.00
+2.63%
215,183
06/04/2026
106.40
108.98
106.40
107.18
+2.27%
133,311
06/03/2026
105.57
105.74
102.28
104.81
-1.69%
198,158
06/02/2026
108.46
108.46
103.68
106.61
-3.60%
459,882
06/01/2026
107.62
112.00
102.46
110.59
+2.98%
351,543
05/29/2026
106.95
108.12
105.66
107.39
+0.41%
209,183
05/28/2026
104.74
107.10
104.00
106.95
+2.11%
151,945
05/27/2026
104.04
106.04
102.55
104.74
+0.81%
222,360
05/26/2026
104.46
104.64
100.10
103.90
-1.48%
351,377
05/22/2026
105.51
107.58
103.11
105.46
+0.14%
143,817
05/21/2026
106.28
106.30
101.00
105.31
-1.77%
225,892
05/20/2026
109.05
109.08
103.57
107.21
-0.77%
161,256
05/19/2026
109.58
113.59
106.31
108.04
-0.08%
239,711
05/18/2026
105.00
110.31
105.00
108.13
+2.51%
198,450
05/15/2026
104.25
109.33
103.23
105.48
+2.49%
299,738
05/14/2026
104.59
106.23
102.27
102.92
-0.53%
421,955
05/13/2026
109.30
109.30
101.49
103.47
-6.13%
360,111
05/12/2026
116.94
117.63
109.89
110.23
-4.92%
345,985
05/11/2026
118.44
119.48
113.88
115.94
-3.36%
291,170
05/08/2026
124.78
124.78
117.45
119.97
-3.85%
231,831
05/07/2026
120.22
127.50
120.22
124.78
+3.89%
360,238
05/06/2026
123.88
130.33
112.45
120.11
-9.16%
660,336
05/05/2026
131.29
133.70
129.00
132.22
+0.09%
226,390
05/05/2026
$1.73 Earnings
05/04/2026
130.51
133.61
130.51
132.10
+0.62%
180,458
05/01/2026
132.04
133.50
129.98
131.29
+0.48%
197,813
04/30/2026
126.87
132.70
126.31
130.67
+1.70%
218,580
04/29/2026
128.51
129.35
127.38
128.48
-0.74%
115,263
04/28/2026
128.12
131.03
128.12
129.44
+1.83%
146,148
04/27/2026
126.51
130.33
121.57
127.12
+0.48%
157,352
04/24/2026
121.64
126.69
119.46
126.51
+3.84%
212,890
04/23/2026
126.50
127.20
118.50
121.83
-4.40%
316,414