HURN
Huron Consulting (HURN)
NASDAQ
$97.33+$6.85 (+7.57%)
Price as of Jun 23, 2026 6:39 PM EDT
  • $1.5B
    Market Cap
  • -32.41%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -14.20%
    Low Price$90.48
    High Price$110.59
  • 3 Months
    -30.33%
    Low Price$90.48
    High Price$132.22
  • 1 Year
    -32.41%
    Low Price$90.48
    High Price$185.58
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
89.27
90.68
84.88
90.48
-0.09%
621,341
06/18/2026
106.04
106.04
89.80
90.56
-14.73%
583,987
06/17/2026
107.66
108.83
105.07
106.20
-1.36%
216,850
06/16/2026
107.17
109.00
106.27
107.66
+0.51%
280,473
06/15/2026
108.34
109.39
105.72
107.11
-2.12%
224,332
06/12/2026
106.28
110.00
105.08
109.43
+2.81%
175,343
06/11/2026
109.20
110.65
105.98
106.43
-2.75%
223,421
06/10/2026
110.57
113.88
108.00
109.44
-1.00%
222,319
06/09/2026
107.51
112.40
107.51
110.54
+0.81%
272,651
06/08/2026
109.99
110.76
108.71
109.65
-0.32%
159,072
06/05/2026
108.41
112.00
107.28
110.00
+2.63%
215,183
06/04/2026
106.40
108.98
106.40
107.18
+2.27%
133,311
06/03/2026
105.57
105.74
102.28
104.81
-1.69%
198,158
06/02/2026
108.46
108.46
103.68
106.61
-3.60%
459,882
06/01/2026
107.62
112.00
102.46
110.59
+2.98%
351,543
05/29/2026
106.95
108.12
105.66
107.39
+0.41%
209,183
05/28/2026
104.74
107.10
104.00
106.95
+2.11%
151,945
05/27/2026
104.04
106.04
102.55
104.74
+0.81%
222,360
05/26/2026
104.46
104.64
100.10
103.90
-1.48%
351,377
05/22/2026
105.51
107.58
103.11
105.46
+0.14%
143,817
05/21/2026
106.28
106.30
101.00
105.31
-1.77%
225,892
05/20/2026
109.05
109.08
103.57
107.21
-0.77%
161,256
05/19/2026
109.58
113.59
106.31
108.04
-0.08%
239,711
05/18/2026
105.00
110.31
105.00
108.13
+2.51%
198,450
05/15/2026
104.25
109.33
103.23
105.48
+2.49%
299,738
05/14/2026
104.59
106.23
102.27
102.92
-0.53%
421,955
05/13/2026
109.30
109.30
101.49
103.47
-6.13%
360,111
05/12/2026
116.94
117.63
109.89
110.23
-4.92%
345,985
05/11/2026
118.44
119.48
113.88
115.94
-3.36%
291,170
05/08/2026
124.78
124.78
117.45
119.97
-3.85%
231,831
05/07/2026
120.22
127.50
120.22
124.78
+3.89%
360,238
05/06/2026
123.88
130.33
112.45
120.11
-9.16%
660,336
05/05/2026
131.29
133.70
129.00
132.22
+0.09%
226,390
05/05/2026
$1.73 Earnings
05/04/2026
130.51
133.61
130.51
132.10
+0.62%
180,458
05/01/2026
132.04
133.50
129.98
131.29
+0.48%
197,813
04/30/2026
126.87
132.70
126.31
130.67
+1.70%
218,580
04/29/2026
128.51
129.35
127.38
128.48
-0.74%
115,263
04/28/2026
128.12
131.03
128.12
129.44
+1.83%
146,148
04/27/2026
126.51
130.33
121.57
127.12
+0.48%
157,352
04/24/2026
121.64
126.69
119.46
126.51
+3.84%
212,890
04/23/2026
126.50
127.20
118.50
121.83
-4.40%
316,414
04/22/2026
128.84
130.43
127.07
127.44
-0.65%
141,185
04/21/2026
128.47
130.93
126.55
128.28
+0.12%
213,861
04/20/2026
127.65
130.43
124.85
128.12
-0.81%
272,524
04/17/2026
132.65
134.54
126.92
129.17
-1.75%
220,600
04/16/2026
131.96
133.62
130.01
131.47
-0.22%
406,926
04/15/2026
129.01
132.13
129.01
131.76
+2.48%
287,206
04/14/2026
128.33
130.69
126.68
128.57
+1.06%
144,464
04/13/2026
120.58
127.47
120.58
127.22
+5.51%
206,623
04/10/2026
123.28
123.85
119.34
120.58
-2.98%
150,977
04/09/2026
129.71
130.59
123.65
124.29
-4.39%
382,022
04/08/2026
133.26
135.28
129.60
130.00
-1.23%
214,095
04/07/2026
129.82
132.46
128.56
131.62
+0.96%
179,642
04/06/2026
129.41
132.28
129.41
130.37
+0.02%
104,757
04/02/2026
126.93
131.88
126.93
130.35
+1.65%
319,005
04/01/2026
127.68
129.86
124.22
128.23
+0.58%
199,354
03/31/2026
127.80
128.43
125.71
127.49
+1.13%
268,862
03/30/2026
123.00
126.83
122.51
126.07
+2.80%
425,633
03/27/2026
121.48
124.63
119.51
122.64
+0.68%
180,223
03/26/2026
119.40
123.06
119.40
121.81
+1.20%
296,249
03/25/2026
126.25
126.39
117.16
120.36
-3.60%
390,792
03/24/2026
127.72
128.81
124.18
124.85
-3.43%
213,278
03/23/2026
132.27
135.00
128.87
129.29
-0.45%
207,616
03/20/2026
127.39
131.46
126.01
129.87
+2.06%
251,224
03/19/2026
125.11
128.23
125.11
127.25
+1.41%
150,947
03/18/2026
125.17
127.45
125.06
125.48
-1.10%
235,817
03/17/2026
126.72
130.58
124.53
126.88
+0.13%
201,303
03/16/2026
127.77
128.96
126.54
126.72
-0.33%
175,200
03/13/2026
130.24
133.16
126.76
127.14
-1.29%
188,828
03/12/2026
132.72
136.00
125.90
128.80
-4.56%
294,026
03/11/2026
135.30
136.46
132.01
134.96
-0.03%
193,525
03/10/2026
140.73
141.14
131.65
135.00
-5.24%
361,281
03/09/2026
142.72
143.40
138.93
142.46
-1.64%
371,195
03/06/2026
143.78
145.24
140.04
144.83
-0.31%
237,996
03/05/2026
148.06
150.01
145.12
145.28
-2.00%
235,449
03/04/2026
147.66
149.38
145.03
148.25
-0.14%
345,202
03/03/2026
142.00
150.19
142.00
148.46
+2.78%
421,593
03/02/2026
139.15
149.11
139.15
144.45
+2.16%
440,222
02/27/2026
140.55
142.27
136.45
141.40
-1.32%
396,922
02/26/2026
134.81
143.84
134.16
143.29
+7.49%
637,970
02/25/2026
128.71
133.61
116.12
133.31
+5.50%
950,848
02/24/2026
127.34
130.00
125.68
126.36
-0.63%
354,053
02/24/2026
$2.17 Earnings
02/23/2026
130.37
131.51
126.20
127.16
-3.32%
313,093
02/20/2026
130.74
132.02
127.74
131.53
+0.45%
232,265
02/19/2026
131.94
133.92
127.10
130.94
-2.01%
259,136
02/18/2026
130.06
135.30
130.06
133.62
+2.62%
350,195
02/17/2026
126.84
131.49
126.62
130.21
+3.87%
419,564
02/13/2026
126.36
131.31
124.80
125.36
-0.06%
533,460
02/12/2026
129.80
132.29
123.97
125.43
-4.33%
725,242
02/11/2026
146.05
146.39
125.39
131.11
-10.11%
1,316,814
02/10/2026
153.95
154.44
145.50
145.86
-5.32%
477,314
02/09/2026
168.42
170.13
153.51
154.06
-9.20%
414,005
02/06/2026
174.00
176.10
169.08
169.67
-1.44%
533,849
02/05/2026
166.11
173.41
165.69
172.15
+4.04%
496,101
02/04/2026
166.88
170.00
163.84
165.47
-0.09%
357,356
02/03/2026
172.18
172.18
158.00
165.62
-3.92%
294,756
02/02/2026
168.77
173.04
168.77
172.37
+1.99%
145,291
01/30/2026
166.51
169.43
165.03
169.00
+1.31%
180,428