2m 2m 2m 2m 2m 2m 2m
Husqvarna -B- (HUSQF)
OTC
$3.78-$0.12 (-3.21%)
Price as of Jul 22, 2026- N/AMarket Cap
- -27.13%1-Year Change
- Tools & AccessoriesIndustry
Husqvarna -B- (HUSQF)
$3.78-$0.12 (-3.21%)
- 1 Month-11.70%Low Price$3.78High Price$3.78
- 3 Months-16.11%Low Price$3.78High Price$4.28
- 1 Year-27.13%Low Price$3.78High Price$5.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/22/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -3.21% | 200 |
06/29/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.39% | 300,000 |
06/24/2026 | 3.89 | 3.89 | 3.89 | 3.89 | -9.12% | 100 |
06/11/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -5.00% | 1,195 |
04/20/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +11.26% | 1,500 |
04/20/2026 |
$0.05 Dividend | |||||
03/16/2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.27% | 4,120 |
03/12/2026 | 4.06 | 4.06 | 4.06 | 4.06 | -17.80% | 300 |
02/25/2026 | 4.81 | 4.93 | 4.81 | 4.93 | -1.38% | 1,000 |
02/09/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.45% | 200 |
12/29/2025 | 4.98 | 4.98 | 4.98 | 4.98 | +0.95% | 1,000 |
12/23/2025 | 4.93 | 4.93 | 4.93 | 4.93 | -9.62% | 200 |
10/31/2025 |
$0.05 Dividend | |||||
09/09/2025 | 5.46 | 5.46 | 5.46 | 5.46 | +2.85% | 325 |
08/05/2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% | 200 |