2m 2m 2m 2m 2m 2m 2m
Husqvarna -B- (HUSQF)
OTC
$3.44-$0.68 (-16.52%)
Price as of Sep 30, 2026- N/AMarket Cap
- -36.99%1-Year Change
- Tools & AccessoriesIndustry
Husqvarna -B- (HUSQF)
$3.44-$0.68 (-16.52%)
- 1 Month-13.36%Low Price$3.44High Price$4.12
- 3 Months-11.81%Low Price$3.44High Price$4.12
- 1 Year-36.99%Low Price$3.44High Price$5.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -16.52% | 808 |
09/08/2026 | 4.12 | 4.12 | 4.12 | 4.12 | +0.98% | 188 |
09/01/2026 | 4.08 | 4.08 | 4.04 | 4.08 | +2.77% | 362 |
08/19/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +5.17% | 100 |
07/22/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -3.21% | 200 |
06/29/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.39% | 300,000 |
06/24/2026 | 3.89 | 3.89 | 3.89 | 3.89 | -9.12% | 100 |
06/11/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -5.00% | 1,195 |
04/20/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +11.26% | 1,500 |
04/20/2026 |
$0.05 Dividend | |||||
03/16/2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.27% | 4,120 |
03/12/2026 | 4.06 | 4.06 | 4.06 | 4.06 | -17.80% | 300 |
02/25/2026 | 4.81 | 4.93 | 4.81 | 4.93 | -1.38% | 1,000 |
02/09/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.45% | 200 |
12/29/2025 | 4.98 | 4.98 | 4.98 | 4.98 | +0.95% | 1,000 |
12/23/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% | 200 |
10/31/2025 |
$0.05 Dividend |