HUT
HUT 8 (HUT)
NASDAQ
$59.51+$2.74 (+4.83%)
Price as of Nov 11, 2026 7:30 PM EST
  • $6.8B
    Market Cap
  • 29.29%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -32.63%
    Low Price$45.95
    High Price$85.24
  • 3 Months
    -33.73%
    Low Price$45.95
    High Price$106.61
  • 1 Year
    +29.29%
    Low Price$33.76
    High Price$133.02
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
55.68
58.57
53.31
56.77
-0.44%
4,349,262
11/09/2026
52.64
57.31
52.31
57.02
+8.30%
5,397,022
11/06/2026
50.56
53.45
47.02
52.65
+14.58%
11,553,144
11/05/2026
48.17
49.07
42.20
45.95
-6.11%
12,277,622
11/04/2026
53.44
56.98
48.48
48.94
-23.23%
13,761,526
11/04/2026
$0.98 Earnings
11/03/2026
55.86
64.59
55.16
63.75
+15.90%
9,301,551
11/02/2026
59.59
59.79
53.87
55.01
-7.40%
5,876,169
10/30/2026
61.73
62.16
57.19
59.40
-10.60%
6,052,215
10/29/2026
67.20
69.89
65.22
66.44
-4.35%
3,119,435
10/28/2026
70.00
70.00
64.85
69.46
+3.15%
5,359,715
10/27/2026
63.79
68.52
63.05
67.34
+6.94%
3,972,485
10/26/2026
60.06
66.58
58.75
62.97
+2.84%
4,588,263
10/23/2026
63.49
65.49
60.90
61.23
-4.28%
4,272,712
10/22/2026
68.75
69.83
63.59
63.97
-10.63%
4,742,039
10/21/2026
73.20
74.00
67.12
71.58
+3.68%
6,484,556
10/20/2026
66.69
71.86
64.88
69.04
+1.28%
4,621,830
10/19/2026
70.11
70.33
66.93
68.17
+0.62%
5,148,738
10/16/2026
73.40
75.50
67.11
67.75
-10.96%
6,194,611
10/15/2026
69.35
77.09
66.90
76.09
+1.63%
16,751,259
10/14/2026
80.00
80.74
72.06
74.87
-10.45%
12,865,749
10/13/2026
80.88
85.65
78.70
83.61
-1.91%
4,917,236
10/12/2026
83.69
86.90
82.50
85.24
+1.15%
3,474,788
10/09/2026
81.53
84.45
77.71
84.27
+5.88%
6,376,905
10/08/2026
87.26
87.37
78.19
79.59
-10.87%
10,309,738
10/07/2026
89.20
90.27
85.66
89.30
-3.17%
10,012,726
10/06/2026
91.85
93.80
88.63
92.22
+3.30%
5,713,087
10/05/2026
89.96
90.54
84.75
89.27
-0.40%
3,593,931
10/02/2026
90.05
93.00
88.10
89.63
+3.79%
4,620,197
10/01/2026
85.96
86.56
82.10
86.36
+0.30%
4,725,712
09/30/2026
93.37
93.71
85.73
86.10
-7.28%
7,183,561
09/29/2026
94.35
96.75
92.08
92.86
+0.16%
2,486,434
09/28/2026
95.93
97.93
91.83
92.71
-4.24%
2,142,386
09/25/2026
102.01
102.31
95.64
96.82
-4.65%
2,635,482
09/24/2026
99.82
105.39
98.53
101.54
-0.90%
2,496,536
09/23/2026
105.32
107.20
102.37
102.46
-3.89%
3,199,780
09/22/2026
102.00
110.69
101.90
106.61
+3.08%
5,382,635
09/21/2026
104.62
107.84
100.26
103.42
+4.74%
5,715,790
09/18/2026
93.34
99.03
90.32
98.74
+8.52%
7,389,445
09/17/2026
96.50
98.57
89.17
90.99
+1.30%
5,452,477
09/16/2026
88.40
94.10
88.34
89.82
+3.13%
3,993,371
09/15/2026
90.01
90.91
85.71
87.09
-4.43%
3,819,440
09/14/2026
91.68
93.80
88.50
91.13
-7.58%
6,287,911
09/11/2026
91.12
101.27
91.05
98.60
+8.83%
5,684,514
09/10/2026
91.71
93.45
88.50
90.60
-5.55%
3,474,711
09/09/2026
99.49
101.83
94.15
95.92
-3.59%
2,860,620
09/08/2026
95.85
100.45
92.67
99.49
+6.36%
5,692,405
09/04/2026
87.01
94.79
86.75
93.55
+6.19%
5,743,691
09/03/2026
80.87
88.69
79.11
88.09
+9.18%
5,474,239
09/02/2026
76.72
81.50
75.90
80.68
+4.01%
3,719,620
09/01/2026
79.39
79.99
75.31
77.57
-1.36%
3,680,023
08/31/2026
79.43
79.99
75.71
78.64
-0.98%
4,201,467
08/28/2026
85.20
86.30
78.55
79.42
-8.85%
4,438,660
08/27/2026
89.45
90.24
85.92
87.13
+2.51%
4,722,300
08/26/2026
84.21
87.82
82.23
85.00
-0.58%
4,054,816
08/25/2026
80.12
85.69
79.38
85.50
+7.47%
3,476,971
08/24/2026
79.51
81.55
77.50
79.56
-1.61%
4,712,634
08/21/2026
92.41
94.22
77.35
80.86
-8.79%
9,588,110
08/20/2026
82.23
89.16
81.73
88.65
+8.00%
4,476,965
08/19/2026
81.09
83.00
76.03
82.08
+1.60%
5,722,407
08/18/2026
85.00
85.75
80.25
80.79
-8.23%
6,375,790
08/17/2026
85.86
88.12
83.94
88.04
+3.04%
3,953,457
08/14/2026
81.70
88.06
80.51
85.44
+3.00%
5,568,245
08/13/2026
90.40
93.19
82.91
82.95
-8.62%
5,993,402
08/12/2026
95.53
96.75
89.63
90.77
+2.24%
4,603,189
08/11/2026
90.22
93.99
88.69
88.78
+3.64%
3,454,641
08/10/2026
88.42
90.57
85.55
85.66
-3.31%
3,234,920
08/07/2026
93.88
95.25
85.05
88.59
-2.27%
6,843,751
08/06/2026
90.25
96.51
88.01
90.65
-2.27%
3,050,880
08/05/2026
101.58
104.80
92.57
92.76
-8.30%
4,717,206
08/04/2026
103.51
110.93
100.85
101.16
-9.74%
6,953,608
08/04/2026
-$1.27 Earnings
08/03/2026
103.90
113.42
101.50
112.08
+4.13%
3,503,311
07/31/2026
114.22
116.72
104.62
107.63
-0.59%
4,560,974
07/30/2026
98.20
108.73
97.57
108.27
+22.78%
5,492,177
07/29/2026
100.01
100.34
86.89
88.18
-12.81%
7,205,104
07/28/2026
100.69
103.04
91.60
101.14
-3.30%
4,656,480
07/27/2026
111.80
112.60
100.88
104.59
-4.91%
3,993,543
07/24/2026
116.26
117.98
109.00
109.99
-6.53%
3,679,968
07/23/2026
111.03
120.38
110.23
117.67
+7.11%
6,157,966
07/22/2026
105.12
114.60
105.07
109.86
+0.81%
2,841,088
07/21/2026
104.66
110.47
103.80
108.98
+7.98%
4,274,230
07/20/2026
101.51
107.00
99.10
100.93
+10.37%
7,269,339
07/17/2026
87.02
96.02
83.30
91.45
-0.50%
4,603,699
07/16/2026
98.13
101.67
90.02
91.91
-10.79%
4,460,008
07/15/2026
99.45
106.14
95.64
103.03
+4.78%
4,124,379
07/14/2026
103.11
104.00
96.07
98.33
-0.85%
2,699,102
07/13/2026
100.28
102.28
95.83
99.17
-2.98%
2,563,634
07/10/2026
106.11
107.02
99.91
102.22
-3.77%
2,550,932
07/09/2026
110.50
112.39
105.72
106.22
+0.10%
3,078,906
07/08/2026
95.30
106.39
94.49
106.11
+9.69%
3,444,412
07/07/2026
101.59
102.19
92.56
96.74
-6.78%
4,172,074
07/06/2026
103.48
109.80
101.70
103.78
+6.84%
4,205,127
07/02/2026
106.84
108.49
94.02
97.14
-8.18%
5,621,743
07/01/2026
110.00
111.86
98.67
105.79
-8.36%
6,181,413
06/30/2026
115.25
117.45
112.73
115.45
-2.39%
3,724,151
06/29/2026
125.26
126.46
111.25
118.27
-3.86%
3,932,282
06/26/2026
113.71
123.88
109.51
123.02
+4.54%
11,587,052
06/25/2026
120.10
121.99
109.30
117.68
+1.36%
3,191,658
06/24/2026
120.00
120.47
111.51
116.10
-3.66%
3,875,703