HUT
HUT 8 (HUT)
NASDAQ
$98.46-$0.71 (-0.72%)
Price as of Jul 13, 2026 7:53 PM EDT
  • $11.5B
    Market Cap
  • 348.33%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -16.57%
    Low Price$96.74
    High Price$124.44
  • 3 Months
    +42.16%
    Low Price$70.92
    High Price$133.02
  • 1 Year
    +348.33%
    Low Price$19.46
    High Price$133.02
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
100.28
102.28
95.83
99.17
-2.98%
2,563,634
07/10/2026
106.11
107.02
99.91
102.22
-3.77%
2,550,932
07/09/2026
110.50
112.39
105.72
106.22
+0.10%
3,078,906
07/08/2026
95.30
106.39
94.49
106.11
+9.69%
3,444,412
07/07/2026
101.59
102.19
92.56
96.74
-6.78%
4,172,074
07/06/2026
103.48
109.80
101.70
103.78
+6.84%
4,205,127
07/02/2026
106.84
108.49
94.02
97.14
-8.18%
5,621,743
07/01/2026
110.00
111.86
98.67
105.79
-8.36%
6,181,413
06/30/2026
115.25
117.45
112.73
115.45
-2.39%
3,724,151
06/29/2026
125.26
126.46
111.25
118.27
-3.86%
3,932,282
06/26/2026
113.71
123.88
109.51
123.02
+4.54%
11,587,052
06/25/2026
120.10
121.99
109.30
117.68
+1.36%
3,191,658
06/24/2026
120.00
120.47
111.51
116.10
-3.66%
3,875,703
06/23/2026
113.22
124.29
111.11
120.51
-0.44%
3,568,649
06/22/2026
127.63
129.88
118.60
121.04
-2.73%
3,833,774
06/18/2026
123.37
126.92
119.15
124.44
+4.68%
4,299,977
06/17/2026
121.39
126.28
118.08
118.88
-2.14%
4,731,194
06/16/2026
121.25
124.95
119.24
121.48
+1.08%
3,500,003
06/15/2026
125.99
128.60
118.74
120.18
+1.11%
3,643,790
06/12/2026
116.75
124.30
115.02
118.86
+2.19%
2,846,962
06/11/2026
107.64
117.24
107.35
116.31
+10.06%
4,294,705
06/10/2026
111.00
116.89
104.25
105.68
-6.19%
2,687,036
06/09/2026
122.90
124.98
107.32
112.65
-5.81%
4,528,313
06/08/2026
119.00
121.38
113.64
119.60
+6.56%
3,601,584
06/05/2026
122.25
122.62
108.12
112.24
-12.15%
6,012,834
06/04/2026
124.69
130.58
120.42
127.76
-2.69%
3,740,540
06/03/2026
133.83
135.31
126.84
131.29
-1.30%
3,280,139
06/02/2026
134.19
140.80
130.53
133.02
+0.48%
3,644,250
06/01/2026
123.03
134.38
120.05
132.38
+6.05%
4,317,344
05/29/2026
123.50
126.65
119.58
124.83
+0.47%
3,952,501
05/28/2026
119.00
126.26
114.66
124.24
+5.61%
4,850,629
05/27/2026
113.39
119.61
109.64
117.64
+4.53%
4,067,321
05/26/2026
111.90
116.45
110.36
112.54
+6.27%
5,049,622
05/22/2026
104.20
108.53
101.45
105.90
+0.61%
3,307,149
05/21/2026
96.87
105.43
96.20
105.26
+9.07%
4,440,485
05/20/2026
97.10
100.56
94.84
96.51
+3.43%
4,110,971
05/19/2026
95.21
96.00
86.82
93.31
-3.00%
5,234,986
05/18/2026
100.50
101.00
92.50
96.20
-6.12%
5,593,862
05/15/2026
104.30
104.47
99.52
102.47
-6.31%
4,781,089
05/14/2026
108.47
110.66
104.51
109.37
+0.97%
4,560,167
05/13/2026
107.48
112.26
103.01
108.32
+0.94%
4,664,087
05/12/2026
99.85
108.05
97.44
107.31
+5.01%
4,582,371
05/11/2026
97.87
106.33
94.20
102.19
+3.79%
5,772,447
05/08/2026
105.77
106.18
96.79
98.46
-2.69%
5,297,415
05/07/2026
105.11
105.11
93.80
101.18
-7.12%
9,280,447
05/06/2026
101.57
111.33
96.39
108.94
+35.31%
19,778,862
05/06/2026
-$1.98 Earnings
05/05/2026
79.78
80.76
77.00
80.51
+3.11%
3,717,704
05/04/2026
77.63
78.53
74.90
78.08
+1.43%
3,035,304
05/01/2026
77.00
79.10
76.09
76.98
+1.58%
2,745,561
04/30/2026
74.41
76.94
73.30
75.78
+6.73%
4,427,796
04/29/2026
72.79
72.91
69.30
71.00
-1.54%
2,312,365
04/28/2026
71.65
73.57
69.50
72.11
-4.75%
3,867,129
04/27/2026
76.87
76.89
74.12
75.71
-1.51%
2,535,864
04/24/2026
80.24
82.10
76.83
76.87
-2.41%
5,310,859
04/23/2026
80.00
83.18
77.77
78.77
-2.44%
4,367,398
04/22/2026
80.40
82.49
79.80
80.74
+5.43%
3,965,004
04/21/2026
80.12
82.20
75.81
76.58
-3.05%
4,407,929
04/20/2026
73.99
79.04
73.74
78.99
+5.46%
4,875,010
04/17/2026
73.47
76.08
72.08
74.90
+5.61%
6,005,975
04/16/2026
71.36
71.66
68.05
70.92
-0.24%
3,454,905
04/15/2026
71.66
72.32
68.32
71.09
-0.91%
5,361,623
04/14/2026
72.33
74.65
71.15
71.74
+2.84%
4,913,935
04/13/2026
64.70
71.16
63.23
69.76
+5.56%
5,636,094
04/10/2026
64.50
68.66
64.50
66.09
+4.20%
5,824,911
04/09/2026
61.06
67.08
60.55
63.42
+3.24%
8,389,178
04/08/2026
57.09
63.66
56.98
61.43
+16.65%
11,123,429
04/07/2026
49.70
52.71
48.05
52.66
+6.21%
4,380,058
04/06/2026
48.50
50.18
48.15
49.58
+3.06%
2,074,314
04/02/2026
44.90
49.90
44.21
48.11
+1.58%
3,688,873
04/01/2026
48.80
49.50
47.31
47.36
+0.96%
3,418,163
03/31/2026
44.03
47.03
43.75
46.91
+9.81%
4,270,500
03/30/2026
48.21
48.80
42.06
42.72
-9.88%
4,809,981
03/27/2026
49.72
49.99
46.66
47.41
-6.28%
4,668,603
03/26/2026
53.50
53.85
49.55
50.58
-9.06%
4,985,695
03/25/2026
55.09
56.87
54.81
55.62
+4.45%
4,528,908
03/24/2026
52.06
53.48
50.48
53.25
+0.59%
4,242,615
03/23/2026
49.47
53.45
49.25
52.94
+11.55%
7,279,596
03/20/2026
50.14
51.18
46.59
47.46
-5.35%
4,335,582
03/19/2026
48.03
50.96
46.61
50.14
+1.58%
3,577,403
03/18/2026
50.47
51.77
48.84
49.36
-4.69%
3,790,092
03/17/2026
50.85
52.75
50.79
51.79
+1.17%
2,547,786
03/16/2026
50.66
51.89
49.92
51.19
+5.94%
3,510,902
03/13/2026
50.00
51.92
47.96
48.32
-0.45%
2,725,223
03/12/2026
49.67
49.91
46.94
48.54
-5.05%
3,681,900
03/11/2026
49.20
52.64
49.16
51.12
+3.94%
3,937,248
03/10/2026
48.94
50.97
48.06
49.18
+0.90%
4,504,187
03/09/2026
46.26
49.20
44.12
48.74
+3.55%
3,647,205
03/06/2026
49.24
50.28
46.78
47.07
-8.35%
4,175,144
03/05/2026
53.50
54.10
48.60
51.36
-5.26%
3,429,831
03/04/2026
50.28
54.93
49.66
54.21
+13.89%
4,835,405
03/03/2026
50.99
51.14
47.58
47.60
-9.71%
4,243,151
03/02/2026
51.69
56.28
51.25
52.72
-0.96%
4,021,986
02/27/2026
53.12
53.97
51.73
53.23
-2.90%
4,752,714
02/26/2026
55.85
57.86
54.04
54.82
-0.87%
3,969,786
02/25/2026
59.92
61.82
54.92
55.30
-6.57%
6,928,724
02/25/2026
-$2.63 Earnings
02/24/2026
53.71
60.21
53.20
59.19
+9.55%
7,128,533
02/23/2026
52.47
55.65
51.90
54.03
+0.39%
7,617,847
02/20/2026
53.95
56.26
52.50
53.82
-1.90%
3,855,516