HUT
HUT 8 (HUT)
NASDAQ
$89.75+$3.39 (+3.93%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $10.6B
    Market Cap
  • 121.21%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +11.33%
    Low Price$80.68
    High Price$106.61
  • 3 Months
    -18.37%
    Low Price$77.57
    High Price$117.67
  • 1 Year
    +121.21%
    Low Price$33.76
    High Price$133.02
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
85.96
86.56
82.10
86.36
+0.30%
4,725,712
09/30/2026
93.37
93.71
85.73
86.10
-7.28%
7,183,561
09/29/2026
94.35
96.75
92.08
92.86
+0.16%
2,486,434
09/28/2026
95.93
97.93
91.83
92.71
-4.24%
2,142,386
09/25/2026
102.01
102.31
95.64
96.82
-4.65%
2,635,482
09/24/2026
99.82
105.39
98.53
101.54
-0.90%
2,496,536
09/23/2026
105.32
107.20
102.37
102.46
-3.89%
3,199,780
09/22/2026
102.00
110.69
101.90
106.61
+3.08%
5,382,635
09/21/2026
104.62
107.84
100.26
103.42
+4.74%
5,715,790
09/18/2026
93.34
99.03
90.32
98.74
+8.52%
7,389,445
09/17/2026
96.50
98.57
89.17
90.99
+1.30%
5,452,477
09/16/2026
88.40
94.10
88.34
89.82
+3.13%
3,993,371
09/15/2026
90.01
90.91
85.71
87.09
-4.43%
3,819,440
09/14/2026
91.68
93.80
88.50
91.13
-7.58%
6,287,911
09/11/2026
91.12
101.27
91.05
98.60
+8.83%
5,684,514
09/10/2026
91.71
93.45
88.50
90.60
-5.55%
3,474,711
09/09/2026
99.49
101.83
94.15
95.92
-3.59%
2,860,620
09/08/2026
95.85
100.45
92.67
99.49
+6.36%
5,692,405
09/04/2026
87.01
94.79
86.75
93.55
+6.19%
5,743,691
09/03/2026
80.87
88.69
79.11
88.09
+9.18%
5,474,239
09/02/2026
76.72
81.50
75.90
80.68
+4.01%
3,719,620
09/01/2026
79.39
79.99
75.31
77.57
-1.36%
3,680,023
08/31/2026
79.43
79.99
75.71
78.64
-0.98%
4,201,467
08/28/2026
85.20
86.30
78.55
79.42
-8.85%
4,438,660
08/27/2026
89.45
90.24
85.92
87.13
+2.51%
4,722,300
08/26/2026
84.21
87.82
82.23
85.00
-0.58%
4,054,816
08/25/2026
80.12
85.69
79.38
85.50
+7.47%
3,476,971
08/24/2026
79.51
81.55
77.50
79.56
-1.61%
4,712,634
08/21/2026
92.41
94.22
77.35
80.86
-8.79%
9,588,110
08/20/2026
82.23
89.16
81.73
88.65
+8.00%
4,476,965
08/19/2026
81.09
83.00
76.03
82.08
+1.60%
5,722,407
08/18/2026
85.00
85.75
80.25
80.79
-8.23%
6,375,790
08/17/2026
85.86
88.12
83.94
88.04
+3.04%
3,953,457
08/14/2026
81.70
88.06
80.51
85.44
+3.00%
5,568,245
08/13/2026
90.40
93.19
82.91
82.95
-8.62%
5,993,402
08/12/2026
95.53
96.75
89.63
90.77
+2.24%
4,603,189
08/11/2026
90.22
93.99
88.69
88.78
+3.64%
3,454,641
08/10/2026
88.42
90.57
85.55
85.66
-3.31%
3,234,920
08/07/2026
93.88
95.25
85.05
88.59
-2.27%
6,843,751
08/06/2026
90.25
96.51
88.01
90.65
-2.27%
3,050,880
08/05/2026
101.58
104.80
92.57
92.76
-8.30%
4,717,206
08/04/2026
103.51
110.93
100.85
101.16
-9.74%
6,953,608
08/04/2026
-$1.27 Earnings
08/03/2026
103.90
113.42
101.50
112.08
+4.13%
3,503,311
07/31/2026
114.22
116.72
104.62
107.63
-0.59%
4,560,974
07/30/2026
98.20
108.73
97.57
108.27
+22.78%
5,492,177
07/29/2026
100.01
100.34
86.89
88.18
-12.81%
7,205,104
07/28/2026
100.69
103.04
91.60
101.14
-3.30%
4,656,480
07/27/2026
111.80
112.60
100.88
104.59
-4.91%
3,993,543
07/24/2026
116.26
117.98
109.00
109.99
-6.53%
3,679,968
07/23/2026
111.03
120.38
110.23
117.67
+7.11%
6,157,966
07/22/2026
105.12
114.60
105.07
109.86
+0.81%
2,841,088
07/21/2026
104.66
110.47
103.80
108.98
+7.98%
4,274,230
07/20/2026
101.51
107.00
99.10
100.93
+10.37%
7,269,339
07/17/2026
87.02
96.02
83.30
91.45
-0.50%
4,603,699
07/16/2026
98.13
101.67
90.02
91.91
-10.79%
4,460,008
07/15/2026
99.45
106.14
95.64
103.03
+4.78%
4,124,379
07/14/2026
103.11
104.00
96.07
98.33
-0.85%
2,699,102
07/13/2026
100.28
102.28
95.83
99.17
-2.98%
2,563,634
07/10/2026
106.11
107.02
99.91
102.22
-3.77%
2,550,932
07/09/2026
110.50
112.39
105.72
106.22
+0.10%
3,078,906
07/08/2026
95.30
106.39
94.49
106.11
+9.69%
3,444,412
07/07/2026
101.59
102.19
92.56
96.74
-6.78%
4,172,074
07/06/2026
103.48
109.80
101.70
103.78
+6.84%
4,205,127
07/02/2026
106.84
108.49
94.02
97.14
-8.18%
5,621,743
07/01/2026
110.00
111.86
98.67
105.79
-8.36%
6,181,413
06/30/2026
115.25
117.45
112.73
115.45
-2.39%
3,724,151
06/29/2026
125.26
126.46
111.25
118.27
-3.86%
3,932,282
06/26/2026
113.71
123.88
109.51
123.02
+4.54%
11,587,052
06/25/2026
120.10
121.99
109.30
117.68
+1.36%
3,191,658
06/24/2026
120.00
120.47
111.51
116.10
-3.66%
3,875,703
06/23/2026
113.22
124.29
111.11
120.51
-0.44%
3,568,649
06/22/2026
127.63
129.88
118.60
121.04
-2.73%
3,833,774
06/18/2026
123.37
126.92
119.15
124.44
+4.68%
4,299,977
06/17/2026
121.39
126.28
118.08
118.88
-2.14%
4,731,194
06/16/2026
121.25
124.95
119.24
121.48
+1.08%
3,500,003
06/15/2026
125.99
128.60
118.74
120.18
+1.11%
3,643,790
06/12/2026
116.75
124.30
115.02
118.86
+2.19%
2,846,962
06/11/2026
107.64
117.24
107.35
116.31
+10.06%
4,294,705
06/10/2026
111.00
116.89
104.25
105.68
-6.19%
2,687,036
06/09/2026
122.90
124.98
107.32
112.65
-5.81%
4,528,313
06/08/2026
119.00
121.38
113.64
119.60
+6.56%
3,601,584
06/05/2026
122.25
122.62
108.12
112.24
-12.15%
6,012,834
06/04/2026
124.69
130.58
120.42
127.76
-2.69%
3,740,540
06/03/2026
133.83
135.31
126.84
131.29
-1.30%
3,280,139
06/02/2026
134.19
140.80
130.53
133.02
+0.48%
3,644,250
06/01/2026
123.03
134.38
120.05
132.38
+6.05%
4,317,344
05/29/2026
123.50
126.65
119.58
124.83
+0.47%
3,952,501
05/28/2026
119.00
126.26
114.66
124.24
+5.61%
4,850,629
05/27/2026
113.39
119.61
109.64
117.64
+4.53%
4,067,321
05/26/2026
111.90
116.45
110.36
112.54
+6.27%
5,049,622
05/22/2026
104.20
108.53
101.45
105.90
+0.61%
3,307,149
05/21/2026
96.87
105.43
96.20
105.26
+9.07%
4,440,485
05/20/2026
97.10
100.56
94.84
96.51
+3.43%
4,110,971
05/19/2026
95.21
96.00
86.82
93.31
-3.00%
5,234,986
05/18/2026
100.50
101.00
92.50
96.20
-6.12%
5,593,862
05/15/2026
104.30
104.47
99.52
102.47
-6.31%
4,781,089
05/14/2026
108.47
110.66
104.51
109.37
+0.97%
4,560,167
05/13/2026
107.48
112.26
103.01
108.32
+0.94%
4,664,087
05/12/2026
99.85
108.05
97.44
107.31
+5.01%
4,582,371