HUYA
HUYA SP ADR-A (HUYA)
NYSE
$2.49-$0.005 (-0.20%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $194.5M
    Market Cap
  • -24.95%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +4.62%
    Low Price$2.35
    High Price$2.51
  • 3 Months
    -16.93%
    Low Price$2.19
    High Price$3.09
  • 1 Year
    -24.95%
    Low Price$2.19
    High Price$4.60
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.45
2.56
2.45
2.49
+1.63%
432,362
07/31/2026
2.46
2.48
2.44
2.45
-1.21%
238,496
07/30/2026
2.44
2.49
2.43
2.48
+2.06%
361,974
07/29/2026
2.44
2.49
2.43
2.43
-0.41%
229,688
07/28/2026
2.38
2.49
2.38
2.44
+0.41%
264,214
07/27/2026
2.40
2.45
2.40
2.43
+2.97%
318,759
07/24/2026
2.39
2.43
2.36
2.36
-1.67%
281,364
07/23/2026
2.36
2.44
2.36
2.40
+0.84%
622,269
07/22/2026
2.36
2.41
2.36
2.38
-0.42%
398,250
07/21/2026
2.38
2.42
2.38
2.39
+0.42%
358,636
07/20/2026
2.42
2.45
2.38
2.38
-0.83%
379,561
07/17/2026
2.37
2.41
2.34
2.40
0.00%
399,816
07/16/2026
2.43
2.45
2.40
2.40
0.00%
212,076
07/15/2026
2.43
2.50
2.40
2.40
+0.42%
322,742
07/14/2026
2.45
2.45
2.38
2.39
+0.84%
426,081
07/13/2026
2.42
2.44
2.37
2.37
-3.27%
533,160
07/10/2026
2.50
2.50
2.44
2.45
-2.39%
371,572
07/09/2026
2.43
2.53
2.41
2.51
+3.72%
742,339
07/08/2026
2.39
2.42
2.38
2.42
+2.98%
568,447
07/07/2026
2.44
2.45
2.35
2.35
-2.49%
592,685
07/06/2026
2.42
2.49
2.41
2.41
+1.26%
521,608
07/02/2026
2.42
2.44
2.37
2.38
-1.65%
519,684
07/01/2026
2.33
2.44
2.32
2.42
+5.22%
845,684
06/30/2026
2.29
2.35
2.28
2.30
-0.86%
369,294
06/29/2026
2.27
2.33
2.27
2.32
+2.20%
445,436
06/26/2026
2.17
2.27
2.15
2.27
+3.65%
799,022
06/25/2026
2.23
2.23
2.18
2.19
-1.79%
710,063
06/24/2026
2.25
2.29
2.23
2.23
-1.76%
968,162
06/23/2026
2.22
2.29
2.22
2.27
+0.89%
778,164
06/22/2026
2.28
2.30
2.24
2.25
-0.44%
833,626
06/18/2026
2.29
2.34
2.26
2.26
-1.74%
812,903
06/17/2026
2.27
2.34
2.26
2.30
+3.84%
1,984,457
06/17/2026
$0.14 Dividend
06/16/2026
2.26
2.29
2.21
2.22
-3.29%
1,222,423
06/15/2026
2.37
2.39
2.29
2.29
-1.62%
1,763,491
06/12/2026
2.34
2.38
2.32
2.33
0.00%
845,013
06/11/2026
2.32
2.35
2.30
2.33
0.00%
762,752
06/10/2026
2.33
2.37
2.30
2.33
-0.80%
809,798
06/09/2026
2.35
2.38
2.30
2.35
0.00%
903,732
06/08/2026
2.35
2.37
2.33
2.35
+0.40%
624,659
06/05/2026
2.40
2.43
2.34
2.34
-3.13%
855,417
06/04/2026
2.46
2.49
2.41
2.41
-2.66%
624,044
06/03/2026
2.53
2.53
2.45
2.48
-3.31%
1,108,120
06/02/2026
2.52
2.58
2.49
2.56
+1.87%
1,059,975
06/01/2026
2.41
2.53
2.38
2.52
+6.80%
2,294,145
05/29/2026
2.40
2.45
2.36
2.36
-2.72%
1,476,228
05/28/2026
2.38
2.50
2.37
2.42
+2.39%
1,897,357
05/27/2026
2.35
2.46
2.34
2.37
0.00%
2,379,829
05/26/2026
2.40
2.42
2.34
2.37
-0.40%
3,241,143
05/22/2026
2.46
2.47
2.28
2.38
-6.67%
3,642,351
05/21/2026
2.54
2.57
2.51
2.54
0.00%
1,674,005
05/20/2026
2.61
2.68
2.54
2.54
-2.53%
2,471,066
05/19/2026
2.63
2.71
2.61
2.61
-1.07%
984,023
05/18/2026
2.71
2.71
2.62
2.64
-4.11%
1,103,396
05/15/2026
2.75
2.78
2.71
2.75
-2.01%
950,006
05/14/2026
2.89
2.89
2.72
2.81
-3.25%
1,495,702
05/13/2026
2.89
3.04
2.88
2.90
-0.32%
654,463
05/12/2026
2.86
2.99
2.78
2.91
-5.79%
2,004,010
05/12/2026
$0.01 Earnings
05/11/2026
2.93
3.09
2.91
3.09
+5.81%
1,331,363
05/08/2026
3.06
3.09
2.89
2.92
-3.13%
828,698
05/07/2026
3.07
3.09
2.97
3.02
-2.44%
400,700
05/06/2026
3.06
3.10
3.01
3.09
+3.14%
543,901
05/05/2026
2.98
3.09
2.95
3.00
-0.31%
282,775
05/04/2026
2.99
3.05
2.99
3.01
+0.31%
196,153
05/01/2026
2.96
3.02
2.95
3.00
+1.27%
280,830
04/30/2026
2.88
2.96
2.88
2.96
+2.61%
241,178
04/29/2026
2.87
2.90
2.85
2.88
+0.99%
244,857
04/28/2026
2.86
2.88
2.85
2.86
-0.98%
254,591
04/27/2026
2.91
2.95
2.86
2.88
-0.97%
428,629
04/24/2026
2.95
2.95
2.90
2.91
-0.32%
230,960
04/23/2026
3.00
3.01
2.89
2.92
-3.43%
583,759
04/22/2026
2.94
3.09
2.94
3.03
+5.25%
1,165,212
04/21/2026
2.99
3.03
2.84
2.87
-3.48%
1,500,404
04/20/2026
2.93
3.00
2.93
2.98
-0.63%
472,075
04/17/2026
3.08
3.15
2.98
3.00
-0.63%
674,770
04/16/2026
3.12
3.12
2.99
3.02
-1.54%
598,132
04/15/2026
3.11
3.13
3.04
3.06
-2.69%
775,414
04/14/2026
3.02
3.15
3.00
3.15
+5.03%
811,996
04/13/2026
3.01
3.02
2.90
3.00
+0.95%
577,937
04/10/2026
3.05
3.06
2.95
2.97
-2.78%
430,931
04/09/2026
3.05
3.09
3.00
3.05
-1.22%
937,141
04/08/2026
3.21
3.23
3.07
3.09
+0.92%
849,140
04/07/2026
3.04
3.09
2.99
3.06
+0.62%
880,705
04/06/2026
3.20
3.21
3.04
3.04
-5.28%
599,199
04/02/2026
3.12
3.25
3.12
3.21
0.00%
815,943
04/01/2026
3.13
3.28
3.13
3.21
+3.33%
1,386,761
03/31/2026
2.87
3.12
2.86
3.11
+9.27%
1,335,103
03/30/2026
2.87
2.87
2.83
2.85
+0.33%
420,997
03/27/2026
2.98
2.99
2.84
2.84
-4.14%
644,123
03/26/2026
3.00
3.11
2.96
2.96
-3.09%
986,721
03/25/2026
2.90
3.10
2.90
3.05
+6.58%
1,357,390
03/24/2026
2.83
2.90
2.82
2.87
-0.98%
1,328,011
03/23/2026
2.96
2.96
2.79
2.89
+0.99%
1,380,235
03/20/2026
2.98
3.04
2.87
2.87
-7.60%
1,627,800
03/19/2026
3.11
3.12
2.97
3.10
-4.91%
2,193,284
03/18/2026
3.06
3.48
3.06
3.26
+9.84%
4,855,769
03/17/2026
2.92
2.97
2.76
2.97
-8.96%
4,736,683
03/17/2026
-$0.01 Earnings
03/16/2026
3.26
3.34
3.19
3.26
+2.67%
1,934,173