HUYA
HUYA SP ADR-A (HUYA)
NYSE
$2.21-$0.02 (-0.68%)
Price as of Nov 13, 2026 12:26 PM EST
  • $173.1M
    Market Cap
  • -14.35%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -4.31%
    Low Price$1.99
    High Price$2.31
  • 3 Months
    -6.72%
    Low Price$1.99
    High Price$2.37
  • 1 Year
    -14.35%
    Low Price$1.99
    High Price$4.60
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.25
2.28
2.22
2.22
-1.77%
645,844
11/11/2026
2.30
2.36
2.26
2.26
-0.88%
574,396
11/10/2026
2.24
2.29
2.20
2.28
0.00%
526,347
11/09/2026
2.15
2.30
2.11
2.28
+4.11%
745,326
11/06/2026
2.05
2.19
2.04
2.19
+7.35%
732,770
11/05/2026
2.10
2.10
2.03
2.04
-2.39%
762,317
11/04/2026
2.06
2.11
2.04
2.09
+4.50%
583,467
11/03/2026
2.03
2.05
2.00
2.00
-0.50%
451,183
11/02/2026
1.99
2.07
1.99
2.01
+1.01%
652,867
10/30/2026
2.05
2.09
1.97
1.99
-4.33%
780,322
10/29/2026
2.09
2.15
2.05
2.08
-1.42%
1,328,827
10/28/2026
2.16
2.17
2.01
2.11
-1.86%
1,529,695
10/27/2026
2.20
2.24
2.15
2.15
-3.15%
827,259
10/26/2026
2.22
2.23
2.18
2.22
-0.45%
397,735
10/23/2026
2.21
2.23
2.20
2.23
0.00%
469,165
10/22/2026
2.24
2.27
2.22
2.23
-0.89%
797,119
10/21/2026
2.28
2.28
2.22
2.25
-2.17%
733,395
10/20/2026
2.26
2.30
2.25
2.30
+1.77%
581,892
10/19/2026
2.23
2.26
2.20
2.26
+2.26%
701,099
10/16/2026
2.30
2.30
2.21
2.21
-4.33%
553,502
10/15/2026
2.28
2.32
2.25
2.31
+1.32%
425,338
10/14/2026
2.32
2.35
2.28
2.28
-1.72%
521,457
10/13/2026
2.29
2.34
2.29
2.32
0.00%
498,435
10/12/2026
2.24
2.35
2.24
2.32
+2.65%
570,592
10/09/2026
2.24
2.31
2.24
2.26
+0.89%
640,057
10/08/2026
2.28
2.28
2.22
2.24
-2.18%
595,057
10/07/2026
2.27
2.31
2.26
2.29
0.00%
862,969
10/06/2026
2.27
2.32
2.27
2.29
+0.88%
289,750
10/05/2026
2.27
2.30
2.25
2.27
-1.30%
528,437
10/02/2026
2.27
2.31
2.26
2.30
+0.44%
461,996
10/01/2026
2.30
2.32
2.27
2.29
+0.44%
625,139
09/30/2026
2.32
2.35
2.27
2.28
-1.72%
1,291,504
09/29/2026
2.35
2.35
2.31
2.32
-1.69%
649,660
09/28/2026
2.28
2.42
2.25
2.36
+2.61%
1,013,899
09/25/2026
2.32
2.34
2.28
2.30
-1.29%
746,091
09/24/2026
2.32
2.36
2.30
2.33
+0.43%
821,992
09/23/2026
2.33
2.37
2.30
2.32
-2.11%
697,147
09/22/2026
2.24
2.37
2.24
2.37
+5.33%
956,506
09/21/2026
2.08
2.26
2.08
2.25
+8.70%
1,730,229
09/18/2026
2.06
2.08
2.05
2.07
+0.49%
820,606
09/17/2026
2.08
2.08
2.05
2.06
0.00%
833,288
09/16/2026
2.08
2.08
2.05
2.06
-0.48%
1,086,939
09/15/2026
2.09
2.10
2.06
2.07
-0.96%
805,636
09/14/2026
2.04
2.09
2.03
2.09
+2.45%
1,716,687
09/11/2026
2.05
2.06
2.03
2.04
0.00%
1,460,139
09/10/2026
2.06
2.07
2.02
2.04
-0.97%
964,128
09/09/2026
2.10
2.11
2.05
2.06
-1.90%
1,003,146
09/08/2026
2.11
2.15
2.10
2.10
-0.94%
1,408,245
09/04/2026
2.11
2.15
2.10
2.12
+1.44%
1,776,283
09/03/2026
2.09
2.11
2.07
2.09
+0.48%
1,287,804
09/02/2026
2.11
2.13
2.08
2.08
-0.95%
904,640
09/01/2026
2.13
2.15
2.10
2.10
-1.87%
1,086,368
08/31/2026
2.17
2.19
2.13
2.14
-1.83%
859,555
08/28/2026
2.18
2.19
2.15
2.18
+0.93%
2,839,334
08/27/2026
2.16
2.20
2.16
2.16
-0.92%
978,668
08/26/2026
2.15
2.18
2.13
2.18
+1.40%
875,963
08/25/2026
2.15
2.17
2.13
2.15
0.00%
2,195,414
08/24/2026
2.17
2.20
2.08
2.15
-1.38%
2,258,832
08/21/2026
2.15
2.22
2.14
2.18
+0.46%
3,367,694
08/20/2026
2.20
2.21
2.15
2.17
-1.81%
1,893,404
08/19/2026
2.26
2.28
2.17
2.21
-2.21%
2,503,793
08/18/2026
2.30
2.33
2.25
2.26
-0.88%
1,820,104
08/17/2026
2.30
2.33
2.26
2.28
-0.87%
1,110,890
08/14/2026
2.32
2.36
2.29
2.30
-1.71%
1,312,930
08/13/2026
2.38
2.41
2.33
2.34
-1.68%
1,185,377
08/12/2026
2.46
2.46
2.33
2.38
-1.65%
1,057,652
08/11/2026
2.53
2.59
2.42
2.42
-0.41%
818,608
08/11/2026
$0.02 Earnings
08/10/2026
2.42
2.48
2.40
2.43
0.00%
875,558
08/07/2026
2.42
2.46
2.42
2.43
+0.83%
350,031
08/06/2026
2.47
2.47
2.39
2.41
-0.82%
350,683
08/05/2026
2.58
2.58
2.43
2.43
-4.71%
305,074
08/04/2026
2.46
2.56
2.46
2.55
+2.41%
445,554
08/03/2026
2.45
2.56
2.45
2.49
+1.63%
432,362
07/31/2026
2.46
2.48
2.44
2.45
-1.21%
238,496
07/30/2026
2.44
2.49
2.43
2.48
+2.06%
361,974
07/29/2026
2.44
2.49
2.43
2.43
-0.41%
229,688
07/28/2026
2.38
2.49
2.38
2.44
+0.41%
264,214
07/27/2026
2.40
2.45
2.40
2.43
+2.97%
318,759
07/24/2026
2.39
2.43
2.36
2.36
-1.67%
281,364
07/23/2026
2.36
2.44
2.36
2.40
+0.84%
622,269
07/22/2026
2.36
2.41
2.36
2.38
-0.42%
398,250
07/21/2026
2.38
2.42
2.38
2.39
+0.42%
358,636
07/20/2026
2.42
2.45
2.38
2.38
-0.83%
379,561
07/17/2026
2.37
2.41
2.34
2.40
0.00%
399,816
07/16/2026
2.43
2.45
2.40
2.40
0.00%
212,076
07/15/2026
2.43
2.50
2.40
2.40
+0.42%
322,742
07/14/2026
2.45
2.45
2.38
2.39
+0.84%
426,081
07/13/2026
2.42
2.44
2.37
2.37
-3.27%
533,160
07/10/2026
2.50
2.50
2.44
2.45
-2.39%
371,572
07/09/2026
2.43
2.53
2.41
2.51
+3.72%
742,339
07/08/2026
2.39
2.42
2.38
2.42
+2.98%
568,447
07/07/2026
2.44
2.45
2.35
2.35
-2.49%
592,685
07/06/2026
2.42
2.49
2.41
2.41
+1.26%
521,608
07/02/2026
2.42
2.44
2.37
2.38
-1.65%
519,684
07/01/2026
2.33
2.44
2.32
2.42
+5.22%
845,684
06/30/2026
2.29
2.35
2.28
2.30
-0.86%
369,294
06/29/2026
2.27
2.33
2.27
2.32
+2.20%
445,436
06/26/2026
2.17
2.27
2.15
2.27
+3.65%
799,022
06/25/2026
2.23
2.23
2.18
2.19
-1.79%
710,063