HUYA
HUYA SP ADR-A (HUYA)
NYSE
$2.30$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $179.4M
    Market Cap
  • -25.60%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +10.58%
    Low Price$2.04
    High Price$2.37
  • 3 Months
    -3.36%
    Low Price$2.04
    High Price$2.55
  • 1 Year
    -25.60%
    Low Price$2.04
    High Price$4.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.27
2.31
2.26
2.30
+0.44%
461,996
10/01/2026
2.30
2.32
2.27
2.29
+0.44%
625,139
09/30/2026
2.32
2.35
2.27
2.28
-1.72%
1,291,504
09/29/2026
2.35
2.35
2.31
2.32
-1.69%
649,660
09/28/2026
2.28
2.42
2.25
2.36
+2.61%
1,013,899
09/25/2026
2.32
2.34
2.28
2.30
-1.29%
746,091
09/24/2026
2.32
2.36
2.30
2.33
+0.43%
821,992
09/23/2026
2.33
2.37
2.30
2.32
-2.11%
697,147
09/22/2026
2.24
2.37
2.24
2.37
+5.33%
956,506
09/21/2026
2.08
2.26
2.08
2.25
+8.70%
1,730,229
09/18/2026
2.06
2.08
2.05
2.07
+0.49%
820,606
09/17/2026
2.08
2.08
2.05
2.06
0.00%
833,288
09/16/2026
2.08
2.08
2.05
2.06
-0.48%
1,086,939
09/15/2026
2.09
2.10
2.06
2.07
-0.96%
805,636
09/14/2026
2.04
2.09
2.03
2.09
+2.45%
1,716,687
09/11/2026
2.05
2.06
2.03
2.04
0.00%
1,460,139
09/10/2026
2.06
2.07
2.02
2.04
-0.97%
964,128
09/09/2026
2.10
2.11
2.05
2.06
-1.90%
1,003,146
09/08/2026
2.11
2.15
2.10
2.10
-0.94%
1,408,245
09/04/2026
2.11
2.15
2.10
2.12
+1.44%
1,776,283
09/03/2026
2.09
2.11
2.07
2.09
+0.48%
1,287,804
09/02/2026
2.11
2.13
2.08
2.08
-0.95%
904,640
09/01/2026
2.13
2.15
2.10
2.10
-1.87%
1,086,368
08/31/2026
2.17
2.19
2.13
2.14
-1.83%
859,555
08/28/2026
2.18
2.19
2.15
2.18
+0.93%
2,839,334
08/27/2026
2.16
2.20
2.16
2.16
-0.92%
978,668
08/26/2026
2.15
2.18
2.13
2.18
+1.40%
875,963
08/25/2026
2.15
2.17
2.13
2.15
0.00%
2,195,414
08/24/2026
2.17
2.20
2.08
2.15
-1.38%
2,258,832
08/21/2026
2.15
2.22
2.14
2.18
+0.46%
3,367,694
08/20/2026
2.20
2.21
2.15
2.17
-1.81%
1,893,404
08/19/2026
2.26
2.28
2.17
2.21
-2.21%
2,503,793
08/18/2026
2.30
2.33
2.25
2.26
-0.88%
1,820,104
08/17/2026
2.30
2.33
2.26
2.28
-0.87%
1,110,890
08/14/2026
2.32
2.36
2.29
2.30
-1.71%
1,312,930
08/13/2026
2.38
2.41
2.33
2.34
-1.68%
1,185,377
08/12/2026
2.46
2.46
2.33
2.38
-1.65%
1,057,652
08/11/2026
2.53
2.59
2.42
2.42
-0.41%
818,608
08/11/2026
$0.02 Earnings
08/10/2026
2.42
2.48
2.40
2.43
0.00%
875,558
08/07/2026
2.42
2.46
2.42
2.43
+0.83%
350,031
08/06/2026
2.47
2.47
2.39
2.41
-0.82%
350,683
08/05/2026
2.58
2.58
2.43
2.43
-4.71%
305,074
08/04/2026
2.46
2.56
2.46
2.55
+2.41%
445,554
08/03/2026
2.45
2.56
2.45
2.49
+1.63%
432,362
07/31/2026
2.46
2.48
2.44
2.45
-1.21%
238,496
07/30/2026
2.44
2.49
2.43
2.48
+2.06%
361,974
07/29/2026
2.44
2.49
2.43
2.43
-0.41%
229,688
07/28/2026
2.38
2.49
2.38
2.44
+0.41%
264,214
07/27/2026
2.40
2.45
2.40
2.43
+2.97%
318,759
07/24/2026
2.39
2.43
2.36
2.36
-1.67%
281,364
07/23/2026
2.36
2.44
2.36
2.40
+0.84%
622,269
07/22/2026
2.36
2.41
2.36
2.38
-0.42%
398,250
07/21/2026
2.38
2.42
2.38
2.39
+0.42%
358,636
07/20/2026
2.42
2.45
2.38
2.38
-0.83%
379,561
07/17/2026
2.37
2.41
2.34
2.40
0.00%
399,816
07/16/2026
2.43
2.45
2.40
2.40
0.00%
212,076
07/15/2026
2.43
2.50
2.40
2.40
+0.42%
322,742
07/14/2026
2.45
2.45
2.38
2.39
+0.84%
426,081
07/13/2026
2.42
2.44
2.37
2.37
-3.27%
533,160
07/10/2026
2.50
2.50
2.44
2.45
-2.39%
371,572
07/09/2026
2.43
2.53
2.41
2.51
+3.72%
742,339
07/08/2026
2.39
2.42
2.38
2.42
+2.98%
568,447
07/07/2026
2.44
2.45
2.35
2.35
-2.49%
592,685
07/06/2026
2.42
2.49
2.41
2.41
+1.26%
521,608
07/02/2026
2.42
2.44
2.37
2.38
-1.65%
519,684
07/01/2026
2.33
2.44
2.32
2.42
+5.22%
845,684
06/30/2026
2.29
2.35
2.28
2.30
-0.86%
369,294
06/29/2026
2.27
2.33
2.27
2.32
+2.20%
445,436
06/26/2026
2.17
2.27
2.15
2.27
+3.65%
799,022
06/25/2026
2.23
2.23
2.18
2.19
-1.79%
710,063
06/24/2026
2.25
2.29
2.23
2.23
-1.76%
968,162
06/23/2026
2.22
2.29
2.22
2.27
+0.89%
778,164
06/22/2026
2.28
2.30
2.24
2.25
-0.44%
833,626
06/18/2026
2.29
2.34
2.26
2.26
-1.74%
812,903
06/17/2026
2.27
2.34
2.26
2.30
+3.84%
1,984,457
06/17/2026
$0.14 Dividend
06/16/2026
2.26
2.29
2.21
2.22
-3.29%
1,222,423
06/15/2026
2.37
2.39
2.29
2.29
-1.62%
1,763,491
06/12/2026
2.34
2.38
2.32
2.33
0.00%
845,013
06/11/2026
2.32
2.35
2.30
2.33
0.00%
762,752
06/10/2026
2.33
2.37
2.30
2.33
-0.80%
809,798
06/09/2026
2.35
2.38
2.30
2.35
0.00%
903,732
06/08/2026
2.35
2.37
2.33
2.35
+0.40%
624,659
06/05/2026
2.40
2.43
2.34
2.34
-3.13%
855,417
06/04/2026
2.46
2.49
2.41
2.41
-2.66%
624,044
06/03/2026
2.53
2.53
2.45
2.48
-3.31%
1,108,120
06/02/2026
2.52
2.58
2.49
2.56
+1.87%
1,059,975
06/01/2026
2.41
2.53
2.38
2.52
+6.80%
2,294,145
05/29/2026
2.40
2.45
2.36
2.36
-2.72%
1,476,228
05/28/2026
2.38
2.50
2.37
2.42
+2.39%
1,897,357
05/27/2026
2.35
2.46
2.34
2.37
0.00%
2,379,829
05/26/2026
2.40
2.42
2.34
2.37
-0.40%
3,241,143
05/22/2026
2.46
2.47
2.28
2.38
-6.67%
3,642,351
05/21/2026
2.54
2.57
2.51
2.54
0.00%
1,674,005
05/20/2026
2.61
2.68
2.54
2.54
-2.53%
2,471,066
05/19/2026
2.63
2.71
2.61
2.61
-1.07%
984,023
05/18/2026
2.71
2.71
2.62
2.64
-4.11%
1,103,396
05/15/2026
2.75
2.78
2.71
2.75
-2.01%
950,006
05/14/2026
2.89
2.89
2.72
2.81
-3.25%
1,495,702