HUYA
HUYA SP ADR-A (HUYA)
NYSE
$2.28+$0.02 (+1.11%)
Price as of Jun 23, 2026 4:41 PM EDT
  • $178.7M
    Market Cap
  • 10.19%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -5.27%
    Low Price$2.25
    High Price$2.72
  • 3 Months
    -21.48%
    Low Price$2.25
    High Price$3.41
  • 1 Year
    +10.19%
    Low Price$2.25
    High Price$4.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.28
2.30
2.24
2.25
-0.44%
833,626
06/18/2026
2.29
2.34
2.26
2.26
-1.74%
812,903
06/17/2026
2.27
2.34
2.26
2.30
+3.84%
1,984,457
06/17/2026
$0.14 Dividend
06/16/2026
2.26
2.29
2.21
2.22
-3.29%
1,222,423
06/15/2026
2.37
2.39
2.29
2.29
-1.62%
1,763,491
06/12/2026
2.34
2.38
2.32
2.33
0.00%
845,013
06/11/2026
2.32
2.35
2.30
2.33
0.00%
762,752
06/10/2026
2.33
2.37
2.30
2.33
-0.80%
809,798
06/09/2026
2.35
2.38
2.30
2.35
0.00%
903,732
06/08/2026
2.35
2.37
2.33
2.35
+0.40%
624,659
06/05/2026
2.40
2.43
2.34
2.34
-3.13%
855,417
06/04/2026
2.46
2.49
2.41
2.41
-2.66%
624,044
06/03/2026
2.53
2.53
2.45
2.48
-3.31%
1,108,120
06/02/2026
2.52
2.58
2.49
2.56
+1.87%
1,059,975
06/01/2026
2.41
2.53
2.38
2.52
+6.80%
2,294,145
05/29/2026
2.40
2.45
2.36
2.36
-2.72%
1,476,228
05/28/2026
2.38
2.50
2.37
2.42
+2.39%
1,897,357
05/27/2026
2.35
2.46
2.34
2.37
0.00%
2,379,829
05/26/2026
2.40
2.42
2.34
2.37
-0.40%
3,241,143
05/22/2026
2.46
2.47
2.28
2.38
-6.67%
3,642,351
05/21/2026
2.54
2.57
2.51
2.54
0.00%
1,674,005
05/20/2026
2.61
2.68
2.54
2.54
-2.53%
2,471,066
05/19/2026
2.63
2.71
2.61
2.61
-1.07%
984,023
05/18/2026
2.71
2.71
2.62
2.64
-4.11%
1,103,396
05/15/2026
2.75
2.78
2.71
2.75
-2.01%
950,006
05/14/2026
2.89
2.89
2.72
2.81
-3.25%
1,495,702
05/13/2026
2.89
3.04
2.88
2.90
-0.32%
654,463
05/12/2026
2.86
2.99
2.78
2.91
-5.79%
2,004,010
05/12/2026
$0.01 Earnings
05/11/2026
2.93
3.09
2.91
3.09
+5.81%
1,331,363
05/08/2026
3.06
3.09
2.89
2.92
-3.13%
828,698
05/07/2026
3.07
3.09
2.97
3.02
-2.44%
400,700
05/06/2026
3.06
3.10
3.01
3.09
+3.14%
543,901
05/05/2026
2.98
3.09
2.95
3.00
-0.31%
282,775
05/04/2026
2.99
3.05
2.99
3.01
+0.31%
196,153
05/01/2026
2.96
3.02
2.95
3.00
+1.27%
280,830
04/30/2026
2.88
2.96
2.88
2.96
+2.61%
241,178
04/29/2026
2.87
2.90
2.85
2.88
+0.99%
244,857
04/28/2026
2.86
2.88
2.85
2.86
-0.98%
254,591
04/27/2026
2.91
2.95
2.86
2.88
-0.97%
428,629
04/24/2026
2.95
2.95
2.90
2.91
-0.32%
230,960
04/23/2026
3.00
3.01
2.89
2.92
-3.43%
583,759
04/22/2026
2.94
3.09
2.94
3.03
+5.25%
1,165,212
04/21/2026
2.99
3.03
2.84
2.87
-3.48%
1,500,404
04/20/2026
2.93
3.00
2.93
2.98
-0.63%
472,075
04/17/2026
3.08
3.15
2.98
3.00
-0.63%
674,770
04/16/2026
3.12
3.12
2.99
3.02
-1.54%
598,132
04/15/2026
3.11
3.13
3.04
3.06
-2.69%
775,414
04/14/2026
3.02
3.15
3.00
3.15
+5.03%
811,996
04/13/2026
3.01
3.02
2.90
3.00
+0.95%
577,937
04/10/2026
3.05
3.06
2.95
2.97
-2.78%
430,931
04/09/2026
3.05
3.09
3.00
3.05
-1.22%
937,141
04/08/2026
3.21
3.23
3.07
3.09
+0.92%
849,140
04/07/2026
3.04
3.09
2.99
3.06
+0.62%
880,705
04/06/2026
3.20
3.21
3.04
3.04
-5.28%
599,199
04/02/2026
3.12
3.25
3.12
3.21
0.00%
815,943
04/01/2026
3.13
3.28
3.13
3.21
+3.33%
1,386,761
03/31/2026
2.87
3.12
2.86
3.11
+9.27%
1,335,103
03/30/2026
2.87
2.87
2.83
2.85
+0.33%
420,997
03/27/2026
2.98
2.99
2.84
2.84
-4.14%
644,123
03/26/2026
3.00
3.11
2.96
2.96
-3.09%
986,721
03/25/2026
2.90
3.10
2.90
3.05
+6.58%
1,357,390
03/24/2026
2.83
2.90
2.82
2.87
-0.98%
1,328,011
03/23/2026
2.96
2.96
2.79
2.89
+0.99%
1,380,235
03/20/2026
2.98
3.04
2.87
2.87
-7.60%
1,627,800
03/19/2026
3.11
3.12
2.97
3.10
-4.91%
2,193,284
03/18/2026
3.06
3.48
3.06
3.26
+9.84%
4,855,769
03/17/2026
2.92
2.97
2.76
2.97
-8.96%
4,736,683
03/17/2026
-$0.01 Earnings
03/16/2026
3.26
3.34
3.19
3.26
+2.67%
1,934,173
03/13/2026
3.14
3.30
3.14
3.18
+4.33%
1,460,667
03/12/2026
3.09
3.10
3.01
3.04
-2.42%
1,386,098
03/11/2026
3.26
3.27
3.07
3.12
-4.06%
1,544,016
03/10/2026
3.28
3.33
3.22
3.25
-1.15%
1,105,531
03/09/2026
3.25
3.32
3.20
3.29
+0.87%
887,795
03/06/2026
3.27
3.36
3.21
3.26
-0.29%
766,083
03/05/2026
3.30
3.34
3.21
3.27
-0.29%
750,441
03/04/2026
3.27
3.40
3.27
3.28
+0.58%
907,001
03/03/2026
3.31
3.32
3.18
3.26
-3.89%
1,077,205
03/02/2026
3.46
3.48
3.38
3.39
-3.49%
774,787
02/27/2026
3.54
3.62
3.46
3.52
-1.32%
1,156,707
02/26/2026
3.73
3.78
3.53
3.56
-5.03%
1,475,337
02/25/2026
3.64
3.76
3.57
3.75
+3.92%
2,687,351
02/24/2026
3.62
3.67
3.43
3.61
-2.79%
1,575,339
02/23/2026
3.62
3.73
3.50
3.71
+4.23%
1,632,401
02/20/2026
3.72
3.74
3.54
3.56
-5.26%
1,130,076
02/19/2026
3.83
3.86
3.70
3.76
-1.72%
855,795
02/18/2026
4.05
4.07
3.79
3.83
-4.92%
930,762
02/17/2026
4.02
4.19
4.00
4.02
-0.23%
1,319,063
02/13/2026
3.87
4.17
3.78
4.03
+3.63%
1,829,275
02/12/2026
4.33
4.33
3.88
3.89
-10.41%
2,257,463
02/11/2026
4.60
4.62
4.29
4.35
-5.53%
2,164,534
02/10/2026
4.48
4.65
4.40
4.60
+2.74%
2,387,012
02/09/2026
4.25
4.59
4.19
4.48
+1.93%
2,552,225
02/06/2026
4.21
4.42
4.18
4.39
+7.37%
1,991,738
02/05/2026
4.08
4.21
4.08
4.09
-0.46%
1,913,824
02/04/2026
4.13
4.20
3.96
4.11
-1.58%
2,961,962
02/03/2026
4.13
4.24
4.02
4.18
0.00%
2,351,755
02/02/2026
3.84
4.24
3.76
4.18
+4.48%
2,581,879